Indicators

CytoMed Therapeutics Limited - Ordinary Shares (NQ: GDTC )

2.060 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	3.720	4.710	3.720	4.410	1,035,449	+0.63(+16.67%)
May 05, 2023	3.900	3.900	3.595	3.780	16,237	+0.10(+2.78%)
May 04, 2023	3.580	3.790	3.550	3.678	33,384	+0.06(+1.59%)
May 03, 2023	3.970	4.000	3.580	3.620	209,122	-0.10(-2.69%)
May 02, 2023	3.560	3.891	3.350	3.720	339,750	+0.29(+8.45%)
May 01, 2023	3.430	3.690	3.360	3.430	31,864	+0.08(+2.39%)
Apr 28, 2023	3.570	3.600	3.350	3.350	56,577	-0.11(-3.17%)
Apr 27, 2023	3.400	3.600	3.350	3.460	126,367	+0.09(+2.63%)
Apr 26, 2023	3.250	3.590	3.250	3.371	84,122	+0.12(+3.72%)
Apr 25, 2023	3.250	3.460	3.230	3.250	46,231	-0.05(-1.52%)
Apr 24, 2023	3.420	3.567	3.210	3.300	86,193	+0.00(+0.00%)
Apr 21, 2023	3.500	3.600	3.295	3.300	42,713	-0.03(-0.90%)
Apr 20, 2023	3.450	3.450	3.260	3.330	56,028	-0.17(-4.86%)
Apr 19, 2023	3.500	3.690	3.500	3.500	53,363	-0.14(-3.85%)
Apr 18, 2023	3.650	3.850	3.640	3.640	74,568	-0.12(-3.19%)
Apr 17, 2023	3.750	4.190	3.750	3.760	1,417,621	-0.24(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.