Indicators

Light & Wonder, Inc. - Common Stock (NQ: LNW )

94.30 -0.81 (-0.85%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	52.18	53.44	50.89	52.80	1,625,256	+0.17(+0.32%)
May 27, 2022	51.91	53.05	51.05	52.63	420,352	+0.83(+1.60%)
May 26, 2022	49.03	52.02	49.02	51.80	879,141	+3.27(+6.74%)
May 25, 2022	46.80	49.43	45.94	48.53	791,958	+1.56(+3.32%)
May 24, 2022	48.93	49.66	46.03	46.97	619,383	-3.05(-6.10%)
May 23, 2022	50.11	50.55	48.72	50.02	539,480	+0.56(+1.13%)
May 20, 2022	50.46	50.46	47.16	49.46	769,500	-0.15(-0.30%)
May 19, 2022	49.46	51.40	49.42	49.61	1,032,691	-0.44(-0.88%)
May 18, 2022	51.38	52.74	49.42	50.05	1,014,946	-2.71(-5.14%)
May 17, 2022	53.65	53.66	50.27	52.76	1,086,772	+4.52(+9.37%)
May 16, 2022	50.89	51.80	48.09	48.24	1,613,793	-3.29(-6.38%)
May 13, 2022	49.75	53.16	49.75	51.53	886,716	+4.20(+8.87%)
May 11, 2022				47.33	0	-0.33(-0.69%)
May 10, 2022	47.86	50.32	46.35	47.66	1,475,633	+0.46(+0.97%)
May 09, 2022	51.03	52.22	47.00	47.20	1,486,325	-5.26(-10.03%)
May 06, 2022	54.52	55.09	51.63	52.46	628,091	-2.72(-4.93%)
May 05, 2022	57.61	58.50	53.87	55.18	1,389,688	-3.82(-6.47%)
May 04, 2022	60.07	60.07	55.53	59.00	859,721	+0.17(+0.29%)
May 03, 2022	58.11	59.26	56.93	58.83	629,385	+0.72(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.