Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seqll Inc (NQ: SQL )

N/A UNCHANGED
Last Price Updated: 3:56 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5500 0.6300 0.4410 0.5174 1,766,538 +0.04(+8.61%)
May 30, 2023 0.4100 0.5025 0.3601 0.4764 5,006,520 -0.03(-6.04%)
May 26, 2023 0.4900 0.5400 0.4801 0.5070 402,728 -0.01(-2.71%)
May 25, 2023 0.4787 0.5690 0.4700 0.5211 745,431 -0.02(-3.50%)
May 24, 2023 0.4400 0.5503 0.4346 0.5400 1,859,045 -0.02(-3.74%)
May 23, 2023 0.4947 0.6668 0.4300 0.5610 10,542,666 +0.16(+40.25%)
May 22, 2023 0.4621 0.5197 0.3694 0.4000 9,740,294 +0.07(+19.47%)
May 19, 2023 0.3899 0.3899 0.3100 0.3348 3,138,949 -0.05(-13.29%)
May 18, 2023 0.3750 0.3899 0.3600 0.3861 13,820 -0.00(-0.26%)
May 17, 2023 0.3800 0.3900 0.3602 0.3871 31,229 -0.00(-0.18%)
May 16, 2023 0.3900 0.3900 0.3600 0.3878 46,935 -0.00(-0.56%)
May 15, 2023 0.3749 0.4000 0.3749 0.3900 20,026 +0.00(+0.96%)
May 12, 2023 0.4010 0.4010 0.3700 0.3863 18,308 +0.00(+1.07%)
May 11, 2023 0.4001 0.4149 0.3641 0.3822 38,042 -0.01(-2.03%)
May 10, 2023 0.4000 0.4150 0.3900 0.3901 28,708 -0.01(-2.48%)
May 09, 2023 0.4000 0.4350 0.3601 0.4000 148,021 -0.03(-6.35%)
May 08, 2023 0.4300 0.4399 0.4000 0.4271 22,489 -0.00(-0.81%)
May 05, 2023 0.4400 0.4500 0.4100 0.4306 29,597 +0.01(+1.20%)
May 04, 2023 0.4400 0.4500 0.4011 0.4255 12,211 +0.00(+0.12%)
May 03, 2023 0.4500 0.4520 0.4250 0.4250 19,273 -0.01(-1.16%)
May 02, 2023 0.4100 0.4499 0.4011 0.4300 18,523 +0.02(+4.85%)
May 01, 2023 0.4080 0.4357 0.4080 0.4101 39,079 -0.01(-2.40%)
Apr 28, 2023 0.4499 0.4700 0.4109 0.4202 74,581 -0.05(-10.86%)
Apr 27, 2023 0.4000 0.4993 0.3700 0.4714 176,629 +0.06(+14.98%)
Apr 26, 2023 0.4400 0.4400 0.4081 0.4100 107,968 -0.06(-12.02%)
Apr 25, 2023 0.5100 0.5300 0.4401 0.4660 1,048,963 +0.02(+3.53%)
Apr 24, 2023 0.4500 0.4700 0.4050 0.4501 1,104,043 +0.03(+6.43%)
Apr 21, 2023 0.4221 0.4498 0.4208 0.4229 22,256 +0.00(+0.19%)
Apr 20, 2023 0.4011 0.4500 0.4011 0.4221 41,668 -0.01(-2.79%)
Apr 19, 2023 0.4400 0.4499 0.4200 0.4342 20,153 -0.00(-0.07%)
Apr 18, 2023 0.4900 0.4900 0.4206 0.4345 48,597 +0.01(+3.21%)
Apr 17, 2023 0.4620 0.4678 0.4100 0.4210 51,284 -0.02(-4.32%)
Apr 14, 2023 0.4000 0.4674 0.3800 0.4400 371,197 +0.04(+11.11%)
Apr 13, 2023 0.3896 0.4200 0.3700 0.3960 98,797 +0.01(+1.80%)
Apr 12, 2023 0.4004 0.4004 0.3652 0.3890 78,393 +0.00(+1.01%)
Apr 11, 2023 0.4078 0.4100 0.3708 0.3851 17,050 -0.01(-3.73%)
Apr 10, 2023 0.3601 0.4200 0.3601 0.4000 70,586 +0.03(+9.26%)
Apr 06, 2023 0.3605 0.3800 0.3500 0.3661 45,708 -0.01(-3.66%)
Apr 05, 2023 0.4101 0.4101 0.3620 0.3800 80,638 -0.03(-7.83%)
Apr 04, 2023 0.4500 0.4500 0.4000 0.4123 24,499 -0.02(-3.76%)
Apr 03, 2023 0.4100 0.4284 0.3802 0.4284 36,588 +0.03(+7.10%)
Mar 31, 2023 0.4100 0.4200 0.3600 0.4000 88,231 -0.02(-4.76%)
Mar 30, 2023 0.4382 0.4382 0.4100 0.4200 34,704 -0.01(-1.34%)
Mar 29, 2023 0.4258 0.4398 0.4152 0.4257 121,732 -0.01(-2.81%)
Mar 28, 2023 0.4300 0.4679 0.4100 0.4380 61,160 -0.01(-2.67%)
Mar 27, 2023 0.4000 0.4600 0.4000 0.4500 66,860 +0.04(+10.13%)
Mar 24, 2023 0.4000 0.4100 0.3801 0.4086 31,659 -0.00(-0.22%)
Mar 23, 2023 0.3750 0.4300 0.3710 0.4095 147,464 +0.03(+7.62%)
Mar 22, 2023 0.3800 0.3925 0.3650 0.3805 65,119 +0.01(+3.09%)
Mar 21, 2023 0.4000 0.4000 0.3600 0.3691 55,058 +0.01(+2.53%)
Mar 20, 2023 0.3914 0.3941 0.3550 0.3600 76,705 -0.03(-8.65%)
Mar 17, 2023 0.4200 0.4200 0.3510 0.3941 192,995 +0.00(+1.03%)
Mar 16, 2023 0.4000 0.4000 0.3801 0.3901 74,823 +0.00(+0.85%)
Mar 15, 2023 0.4002 0.4159 0.3810 0.3868 137,079 -0.02(-5.66%)
Mar 14, 2023 0.4200 0.4399 0.4100 0.4100 109,174 -0.01(-2.40%)
Mar 13, 2023 0.4200 0.4400 0.4101 0.4201 182,800 +0.01(+1.47%)
Mar 10, 2023 0.5000 0.5000 0.4052 0.4140 403,410 -0.11(-20.38%)
Mar 09, 2023 0.6000 0.6190 0.4992 0.5200 258,183 -0.07(-12.46%)
Mar 08, 2023 0.6010 0.6200 0.5810 0.5940 118,364 -0.01(-1.00%)
Mar 07, 2023 0.6100 0.6300 0.6000 0.6000 91,650 -0.03(-4.20%)
Mar 06, 2023 0.7100 0.7070 0.6100 0.6263 161,357 -0.07(-9.88%)
Mar 03, 2023 0.6340 0.7100 0.6340 0.6950 180,369 +0.06(+10.14%)
Mar 02, 2023 0.6200 0.6618 0.5800 0.6310 149,504 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.