Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chavant Capital Acquisition Corp (NQ: CLAY )

10.66 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 9.950 0 +0.00(+0.00%)
May 25, 2022 9.950 9.950 9.950 9.950 4,800 +0.01(+0.08%)
May 24, 2022 9.942 9.942 9.942 9.942 5,000 -0.01(-0.08%)
May 23, 2022 9.950 9.950 9.940 9.950 5,090 +0.01(+0.10%)
May 20, 2022 9.940 9.940 9.940 9.940 5,000 +0.00(+0.00%)
May 18, 2022 9.940 2 +0.00(+0.00%)
May 17, 2022 9.940 9.940 9.940 9.940 300 -0.02(-0.20%)
May 12, 2022 9.960 4 +0.02(+0.20%)
May 11, 2022 9.940 9.940 9.940 9.940 1,097 -0.02(-0.20%)
May 10, 2022 9.960 9.960 9.960 9.960 1,009 +0.02(+0.20%)
May 09, 2022 9.950 9.950 9.940 9.940 1,301 +0.00(+0.00%)
May 06, 2022 9.950 9.950 9.940 9.940 50,032 +0.00(+0.00%)
May 02, 2022 9.940 10 -0.02(-0.15%)
Apr 28, 2022 9.955 1 +0.01(+0.05%)
Apr 27, 2022 9.950 9.950 9.950 9.950 203 +0.00(+0.00%)
Apr 26, 2022 9.950 9.950 9.950 9.950 841 +0.00(+0.00%)
Apr 25, 2022 9.950 9.950 9.947 9.950 176,754 +0.01(+0.10%)
Apr 20, 2022 9.940 6 +0.00(+0.00%)
Apr 19, 2022 9.940 9.940 9.940 9.940 1,701 +0.00(+0.00%)
Apr 13, 2022 9.940 0 +0.01(+0.10%)
Apr 11, 2022 9.930 0 +0.00(+0.00%)
Apr 08, 2022 9.920 9.930 9.920 9.930 40,663 +0.00(+0.05%)
Apr 07, 2022 9.925 9.925 9.925 9.925 300 +0.01(+0.05%)
Apr 06, 2022 9.920 9.920 9.920 9.920 11,706 +0.00(+0.00%)
Apr 05, 2022 9.920 9.920 9.920 9.920 325,403 +0.01(+0.10%)
Mar 23, 2022 9.910 4 +0.00(+0.00%)
Mar 18, 2022 9.910 29 +0.00(+0.00%)
Mar 16, 2022 9.910 0 -0.01(-0.10%)
Mar 14, 2022 9.920 50 +0.02(+0.20%)
Mar 11, 2022 9.900 9.900 9.900 9.900 1,048 +0.00(+0.00%)
Mar 10, 2022 9.900 9.900 9.900 9.900 497 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.