Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neximmune Inc (NQ: NEXI )

3.930 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.010 2.460 1.950 2.280 245,267 +0.33(+16.92%)
May 27, 2022 2.000 2.035 1.880 1.950 112,019 -0.03(-1.52%)
May 26, 2022 1.900 2.060 1.870 1.980 101,785 +0.11(+5.88%)
May 25, 2022 1.920 2.000 1.784 1.870 80,120 -0.05(-2.60%)
May 24, 2022 2.030 2.061 1.880 1.920 101,926 -0.15(-7.25%)
May 23, 2022 2.090 2.220 2.030 2.070 54,626 +0.05(+2.48%)
May 20, 2022 2.250 2.250 1.975 2.020 49,770 -0.18(-8.18%)
May 19, 2022 2.180 2.430 2.130 2.200 115,187 +0.06(+2.80%)
May 18, 2022 1.990 2.390 1.960 2.140 93,231 +0.10(+4.90%)
May 17, 2022 2.120 2.290 1.971 2.040 166,888 -0.07(-3.32%)
May 16, 2022 2.020 2.179 1.930 2.110 122,733 +0.10(+4.98%)
May 13, 2022 2.100 2.141 1.810 2.010 331,685 -0.01(-0.50%)
May 12, 2022 2.250 2.545 2.020 2.020 146,184 -0.10(-4.72%)
May 11, 2022 2.710 2.840 2.070 2.120 197,698 -0.56(-20.90%)
May 10, 2022 2.560 3.000 2.450 2.680 200,475 +0.06(+2.29%)
May 09, 2022 2.850 2.855 2.538 2.620 78,750 -0.34(-11.49%)
May 06, 2022 3.020 3.090 2.780 2.960 66,444 -0.11(-3.58%)
May 05, 2022 3.190 3.350 2.890 3.070 180,173 -0.16(-4.95%)
May 04, 2022 2.650 3.280 2.520 3.230 277,693 +0.55(+20.52%)
May 03, 2022 2.360 2.740 2.327 2.680 178,313 +0.32(+13.56%)
May 02, 2022 2.120 2.480 2.030 2.360 125,400 +0.25(+11.85%)
Apr 29, 2022 2.100 2.160 1.960 2.110 69,651 +0.02(+0.96%)
Apr 28, 2022 1.990 2.150 1.990 2.090 80,364 +0.14(+7.18%)
Apr 27, 2022 2.130 2.210 1.920 1.950 125,435 -0.23(-10.55%)
Apr 26, 2022 2.600 2.772 2.170 2.180 150,764 -0.44(-16.79%)
Apr 25, 2022 2.730 2.810 2.510 2.620 98,156 -0.07(-2.60%)
Apr 22, 2022 2.680 2.990 2.640 2.690 168,356 -0.07(-2.54%)
Apr 21, 2022 3.140 3.320 2.750 2.760 172,328 -0.42(-13.21%)
Apr 20, 2022 3.150 3.950 2.950 3.180 480,381 +0.13(+4.26%)
Apr 19, 2022 2.680 3.070 2.680 3.050 116,839 +0.37(+13.81%)
Apr 18, 2022 2.990 3.180 2.670 2.680 113,958 -0.29(-9.76%)
Apr 14, 2022 2.860 3.130 2.670 2.970 220,086 +0.08(+2.77%)
Apr 13, 2022 3.220 3.319 2.815 2.890 150,099 -0.33(-10.25%)
Apr 12, 2022 3.290 3.600 2.960 3.220 354,837 -0.26(-7.47%)
Apr 11, 2022 4.040 4.180 3.480 3.480 367,058 -0.64(-15.53%)
Apr 08, 2022 4.030 4.430 3.890 4.120 182,286 +0.05(+1.23%)
Apr 07, 2022 4.020 4.220 3.780 4.070 167,121 +0.05(+1.24%)
Apr 06, 2022 4.110 4.340 3.850 4.020 242,377 -0.20(-4.74%)
Apr 05, 2022 4.630 4.840 4.105 4.220 249,066 -0.46(-9.83%)
Apr 04, 2022 4.540 4.890 4.470 4.680 237,681 +0.22(+4.93%)
Apr 01, 2022 4.340 4.500 4.070 4.460 284,211 +0.25(+5.94%)
Mar 31, 2022 3.950 4.570 3.900 4.210 420,538 +0.36(+9.35%)
Mar 30, 2022 3.770 3.940 3.560 3.850 383,014 +0.33(+9.38%)
Mar 29, 2022 3.750 3.860 3.331 3.520 655,841 +0.28(+8.64%)
Mar 28, 2022 4.340 4.910 3.039 3.240 807,730 -1.02(-23.94%)
Mar 25, 2022 3.540 4.700 3.540 4.260 1,422,000 +0.80(+23.12%)
Mar 24, 2022 2.710 3.510 2.660 3.460 394,396 +0.82(+31.06%)
Mar 23, 2022 2.720 2.820 2.410 2.640 173,009 -0.01(-0.38%)
Mar 22, 2022 2.190 2.690 2.120 2.650 284,460 +0.59(+28.64%)
Mar 21, 2022 2.170 2.250 2.050 2.060 115,625 -0.11(-5.07%)
Mar 18, 2022 1.960 2.280 1.953 2.170 253,565 +0.24(+12.44%)
Mar 17, 2022 1.920 1.956 1.800 1.930 131,846 +0.14(+7.82%)
Mar 16, 2022 1.900 1.986 1.740 1.790 115,912 -0.13(-6.77%)
Mar 15, 2022 1.770 1.950 1.770 1.920 93,468 +0.10(+5.49%)
Mar 14, 2022 1.770 1.850 1.750 1.820 81,359 +0.03(+1.68%)
Mar 11, 2022 1.920 1.920 1.726 1.790 144,485 -0.10(-5.29%)
Mar 10, 2022 2.020 2.090 1.720 1.890 640,064 -0.41(-17.83%)
Mar 09, 2022 2.200 2.650 2.180 2.300 1,192,489 +0.10(+4.55%)
Mar 08, 2022 2.200 2.210 2.090 2.200 41,605 -0.04(-1.79%)
Mar 07, 2022 2.500 2.500 2.200 2.240 60,133 -0.23(-9.31%)
Mar 04, 2022 2.560 2.730 2.450 2.470 121,131 -0.14(-5.36%)
Mar 03, 2022 2.480 2.690 2.450 2.610 60,458 +0.13(+5.24%)
Mar 02, 2022 2.470 2.530 2.385 2.480 30,213 +0.04(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.