Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxis Precision Medicines Inc (NQ: PRAX )

61.51 -1.51 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 127.05 135.15 123.90 124.50 37,883 -1.65(-1.31%)
May 27, 2022 126.30 127.50 120.90 126.15 28,365 +0.45(+0.36%)
May 26, 2022 132.00 138.00 124.20 125.70 20,508 -6.90(-5.20%)
May 25, 2022 136.20 139.65 131.70 132.60 15,205 -3.45(-2.54%)
May 24, 2022 145.50 145.50 133.50 136.05 16,517 -11.25(-7.64%)
May 23, 2022 163.20 163.20 146.55 147.30 12,141 -13.35(-8.31%)
May 20, 2022 157.35 161.25 149.70 160.65 19,926 +6.75(+4.39%)
May 19, 2022 151.50 163.50 150.97 153.90 21,299 +2.25(+1.48%)
May 18, 2022 157.95 162.60 147.90 151.65 21,223 -12.60(-7.67%)
May 17, 2022 166.20 174.82 159.90 164.25 36,784 +0.45(+0.27%)
May 16, 2022 154.95 199.95 153.90 163.80 110,449 +8.55(+5.51%)
May 13, 2022 140.25 158.93 135.15 155.25 41,608 +19.20(+14.11%)
May 12, 2022 129.00 136.35 125.10 136.05 26,474 +4.80(+3.66%)
May 11, 2022 137.70 143.78 131.25 131.25 44,684 -6.90(-4.99%)
May 10, 2022 122.70 145.95 109.65 138.15 60,659 +27.30(+24.63%)
May 09, 2022 117.30 121.47 108.75 110.85 17,229 -10.35(-8.54%)
May 06, 2022 120.60 122.55 114.00 121.20 18,281 -0.75(-0.62%)
May 05, 2022 128.40 130.80 119.85 121.95 14,016 -9.15(-6.98%)
May 04, 2022 126.45 131.85 119.25 131.10 9,287 +5.10(+4.05%)
May 03, 2022 131.40 136.80 121.50 126.00 13,711 -6.00(-4.55%)
May 02, 2022 122.70 135.30 121.50 132.00 31,483 +10.50(+8.64%)
Apr 29, 2022 123.00 125.85 112.20 121.50 32,637 -7.35(-5.70%)
Apr 28, 2022 126.30 133.35 121.05 128.85 64,340 +4.05(+3.25%)
Apr 27, 2022 121.80 132.22 116.85 124.80 24,607 +2.10(+1.71%)
Apr 26, 2022 130.80 133.50 118.95 122.70 25,401 -9.45(-7.15%)
Apr 25, 2022 129.90 133.50 126.75 132.15 17,576 +1.65(+1.26%)
Apr 22, 2022 122.55 131.10 119.70 130.50 23,785 +7.20(+5.84%)
Apr 21, 2022 125.40 127.05 120.90 123.30 23,839 -1.20(-0.96%)
Apr 20, 2022 127.50 128.10 118.50 124.50 14,628 +0.30(+0.24%)
Apr 19, 2022 125.70 130.80 120.60 124.20 11,765 -2.40(-1.90%)
Apr 18, 2022 129.90 132.15 122.40 126.60 16,435 -3.00(-2.31%)
Apr 14, 2022 145.20 145.20 125.55 129.60 20,947 -15.60(-10.74%)
Apr 13, 2022 140.10 145.65 138.15 145.20 13,149 +5.55(+3.97%)
Apr 12, 2022 146.10 148.95 137.85 139.65 8,275 -3.90(-2.72%)
Apr 11, 2022 151.95 157.05 140.32 143.55 10,871 -10.65(-6.91%)
Apr 08, 2022 163.35 163.35 152.85 154.20 9,932 -10.35(-6.29%)
Apr 07, 2022 168.45 168.90 163.20 164.55 8,959 -5.55(-3.26%)
Apr 06, 2022 162.00 174.15 156.45 170.10 16,141 +6.15(+3.75%)
Apr 05, 2022 162.30 168.75 159.00 163.95 14,850 +2.85(+1.77%)
Apr 04, 2022 161.25 163.72 153.15 161.10 13,270 +0.60(+0.37%)
Apr 01, 2022 155.25 163.80 153.00 160.50 25,332 +7.35(+4.80%)
Mar 31, 2022 153.45 158.10 152.10 153.15 10,122 -1.05(-0.68%)
Mar 30, 2022 165.45 166.35 152.70 154.20 12,320 -12.15(-7.30%)
Mar 29, 2022 165.30 174.30 162.00 166.35 30,033 +2.40(+1.46%)
Mar 28, 2022 166.50 169.05 156.90 163.95 5,561 -2.40(-1.44%)
Mar 25, 2022 172.65 172.65 162.75 166.35 7,531 -7.20(-4.15%)
Mar 24, 2022 171.90 174.30 163.20 173.55 5,789 +5.40(+3.21%)
Mar 23, 2022 175.95 177.07 168.00 168.15 9,522 -9.90(-5.56%)
Mar 22, 2022 164.10 178.95 163.35 178.05 14,916 +13.95(+8.50%)
Mar 21, 2022 174.15 178.20 163.35 164.10 12,175 -12.90(-7.29%)
Mar 18, 2022 169.05 177.90 165.00 177.00 32,768 +10.35(+6.21%)
Mar 17, 2022 157.05 176.18 157.05 166.65 46,308 +6.60(+4.12%)
Mar 16, 2022 163.95 163.95 150.82 160.05 15,128 +1.80(+1.14%)
Mar 15, 2022 165.45 165.45 155.58 158.25 12,034 -5.40(-3.30%)
Mar 14, 2022 186.60 189.68 160.65 163.65 17,927 -22.05(-11.87%)
Mar 11, 2022 197.85 204.75 185.10 185.70 8,821 -14.40(-7.20%)
Mar 10, 2022 202.50 202.50 195.60 200.10 7,664 -6.30(-3.05%)
Mar 09, 2022 205.35 207.97 195.60 206.40 12,874 +7.80(+3.93%)
Mar 08, 2022 201.60 206.25 190.80 198.60 8,363 -2.70(-1.34%)
Mar 07, 2022 192.45 206.40 190.88 201.30 15,171 +9.75(+5.09%)
Mar 04, 2022 190.05 195.60 190.05 191.55 14,169 -1.05(-0.55%)
Mar 03, 2022 199.35 201.90 188.85 192.60 16,112 -3.15(-1.61%)
Mar 02, 2022 197.55 202.95 193.65 195.75 14,311 -0.45(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.