Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurobo Pharmaceuticals Inc (NQ: NRBO )

3.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 105.60 109.66 103.70 106.56 348 +3.07(+2.97%)
May 27, 2022 103.49 106.80 103.22 103.49 393 +0.29(+0.28%)
May 26, 2022 124.80 127.20 92.11 103.20 2,893 -18.72(-15.35%)
May 25, 2022 132.00 132.00 120.00 121.92 193 +0.24(+0.20%)
May 24, 2022 124.80 127.20 118.80 121.68 305 -1.73(-1.40%)
May 23, 2022 120.24 130.99 120.24 123.41 254 +1.80(+1.48%)
May 20, 2022 129.60 142.94 118.80 121.61 781 -13.99(-10.32%)
May 19, 2022 125.57 135.60 125.57 135.60 313 +10.18(+8.11%)
May 18, 2022 132.00 134.40 124.46 125.42 76 -6.58(-4.98%)
May 17, 2022 136.80 144.43 124.10 132.00 147 +2.38(+1.83%)
May 16, 2022 122.40 136.80 122.40 129.62 210 +7.42(+6.07%)
May 13, 2022 117.12 132.00 115.20 122.21 381 +10.61(+9.51%)
May 12, 2022 116.16 116.16 99.22 111.60 609 -4.56(-3.93%)
May 11, 2022 112.80 126.96 106.97 116.16 302 -0.67(-0.58%)
May 10, 2022 119.04 127.20 110.40 116.83 626 +4.78(+4.26%)
May 09, 2022 144.00 148.80 105.77 112.06 2,841 -34.34(-23.46%)
May 06, 2022 146.40 150.00 137.74 146.40 147 +1.22(+0.84%)
May 05, 2022 150.00 150.00 138.29 145.18 241 -2.33(-1.58%)
May 04, 2022 144.00 147.50 141.60 147.50 81 +0.38(+0.26%)
May 03, 2022 151.20 151.20 136.80 147.12 252 -3.34(-2.22%)
May 02, 2022 157.20 157.20 146.30 150.46 254 -3.86(-2.50%)
Apr 29, 2022 148.80 154.94 144.17 154.32 380 +12.46(+8.78%)
Apr 28, 2022 153.60 155.98 125.38 141.86 687 +2.14(+1.53%)
Apr 27, 2022 177.60 198.53 135.60 139.73 8,527 -31.10(-18.21%)
Apr 26, 2022 192.00 191.98 168.84 170.83 296 -13.01(-7.08%)
Apr 25, 2022 198.41 198.41 183.10 183.84 168 -6.41(-3.37%)
Apr 22, 2022 208.42 211.20 182.42 190.25 513 -18.17(-8.72%)
Apr 21, 2022 215.98 218.40 187.18 208.42 933 -7.54(-3.49%)
Apr 20, 2022 211.27 218.40 204.02 215.95 179 +4.75(+2.25%)
Apr 19, 2022 213.60 216.00 210.46 211.20 165 -4.78(-2.21%)
Apr 18, 2022 218.40 222.34 207.60 215.98 266 +7.34(+3.52%)
Apr 14, 2022 204.07 217.30 196.82 208.63 1,656 +4.63(+2.27%)
Apr 13, 2022 196.80 206.40 196.80 204.00 219 -9.46(-4.43%)
Apr 12, 2022 213.60 215.52 201.65 213.46 738 +4.66(+2.23%)
Apr 11, 2022 208.80 208.80 201.91 208.80 54 -1.20(-0.57%)
Apr 08, 2022 216.00 216.00 201.62 210.00 221 -3.12(-1.46%)
Apr 07, 2022 210.72 222.00 206.30 213.12 270 +3.62(+1.73%)
Apr 06, 2022 219.60 219.60 208.87 209.50 85 -4.10(-1.92%)
Apr 05, 2022 219.58 228.48 213.60 213.60 298 -2.42(-1.12%)
Apr 04, 2022 206.40 220.75 206.40 216.02 258 +0.05(+0.02%)
Apr 01, 2022 216.96 220.80 211.20 215.98 204 -0.53(-0.24%)
Mar 31, 2022 222.94 228.00 216.14 216.50 279 -5.88(-2.64%)
Mar 30, 2022 226.61 232.85 218.40 222.38 337 -2.93(-1.30%)
Mar 29, 2022 223.34 232.87 222.00 225.31 408 +0.24(+0.11%)
Mar 28, 2022 235.20 237.58 223.44 225.07 363 -8.93(-3.82%)
Mar 25, 2022 225.62 244.78 219.60 234.00 1,255 +7.82(+3.46%)
Mar 24, 2022 216.00 228.00 211.20 226.18 855 +7.15(+3.27%)
Mar 23, 2022 213.60 221.52 201.60 219.02 591 +10.25(+4.91%)
Mar 22, 2022 208.80 216.00 204.67 208.78 802 -10.42(-4.75%)
Mar 21, 2022 228.00 228.00 199.99 219.19 6,295 +17.59(+8.73%)
Mar 18, 2022 189.60 216.00 180.00 201.60 8,878 +5.62(+2.87%)
Mar 17, 2022 184.80 196.68 176.40 195.98 300 +11.40(+6.18%)
Mar 16, 2022 188.88 195.36 180.05 184.58 372 -0.79(-0.43%)
Mar 15, 2022 172.80 201.60 172.80 185.38 2,101 +11.38(+6.54%)
Mar 14, 2022 181.39 181.39 169.30 174.00 105 -7.39(-4.08%)
Mar 11, 2022 182.40 189.58 172.82 181.39 255 -3.41(-1.84%)
Mar 10, 2022 177.60 184.80 175.20 184.80 31 +5.38(+3.00%)
Mar 09, 2022 177.72 190.22 177.62 179.42 561 +4.25(+2.42%)
Mar 08, 2022 172.80 180.00 168.00 175.18 152 +2.38(+1.37%)
Mar 07, 2022 184.80 190.22 172.80 172.80 171 -12.00(-6.49%)
Mar 04, 2022 182.40 192.00 181.27 184.80 86 +0.00(+0.00%)
Mar 03, 2022 192.00 196.73 182.45 184.80 500 -1.32(-0.71%)
Mar 02, 2022 184.80 193.87 184.78 186.12 76 +2.28(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.