Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurobo Pharmaceuticals Inc (NQ: NRBO )

3.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3110 3204 3072 3173 186 +12.00(+0.38%)
May 28, 2020 3120 3168 3111 3161 113 +57.60(+1.86%)
May 27, 2020 3216 3264 3062 3103 203 -19.20(-0.61%)
May 26, 2020 3264 3317 3122 3122 60 -175.20(-5.31%)
May 22, 2020 3300 3312 3145 3298 47 +40.80(+1.25%)
May 21, 2020 3432 3432 3124 3257 66 -175.20(-5.10%)
May 20, 2020 3396 3432 3314 3432 61 +2.40(+0.07%)
May 19, 2020 3396 3430 3212 3430 72 +69.60(+2.07%)
May 18, 2020 3259 3430 3187 3360 109 +117.60(+3.63%)
May 15, 2020 3190 3335 3008 3242 48 +100.80(+3.21%)
May 14, 2020 3120 3238 2994 3142 67 -40.80(-1.28%)
May 13, 2020 3254 3430 3152 3182 75 -132.00(-3.98%)
May 12, 2020 3312 3509 3295 3314 155 +62.40(+1.92%)
May 11, 2020 3341 3365 3252 3252 64 -108.00(-3.21%)
May 08, 2020 3214 3365 3214 3360 75 +165.60(+5.18%)
May 07, 2020 3552 3552 3194 3194 64 -357.60(-10.07%)
May 06, 2020 3497 3566 3379 3552 91 +96.00(+2.78%)
May 05, 2020 3358 3588 3257 3456 155 +160.80(+4.88%)
May 04, 2020 3120 3295 3120 3295 282 +206.40(+6.68%)
May 01, 2020 3245 3270 3053 3089 86 -321.60(-9.43%)
Apr 30, 2020 3562 3562 3314 3410 111 -163.20(-4.57%)
Apr 29, 2020 3626 3626 3445 3574 92 -62.40(-1.72%)
Apr 28, 2020 3624 3636 3478 3636 35 +12.00(+0.33%)
Apr 27, 2020 3576 3653 3485 3624 65 +40.80(+1.14%)
Apr 24, 2020 3528 3583 3420 3583 89 +88.80(+2.54%)
Apr 23, 2020 3420 3593 3420 3494 196 +86.40(+2.54%)
Apr 22, 2020 3120 3502 3120 3408 252 +292.80(+9.40%)
Apr 21, 2020 3072 3163 2981 3115 107 +43.20(+1.41%)
Apr 20, 2020 3228 3264 2962 3072 106 -86.40(-2.74%)
Apr 17, 2020 2880 3343 2880 3158 172 +170.40(+5.70%)
Apr 16, 2020 3530 3571 2928 2988 168 -614.40(-17.06%)
Apr 15, 2020 4032 4044 3600 3602 177 -405.60(-10.12%)
Apr 14, 2020 4800 5006 3746 4008 638 -3057.60(-43.27%)
Apr 13, 2020 6720 7078 6720 7066 28 +139.20(+2.01%)
Apr 09, 2020 7130 7130 5633 6926 56 +396.00(+6.06%)
Apr 08, 2020 5537 7032 5205 6530 69 +1490.40(+29.57%)
Apr 07, 2020 4466 5040 3643 5040 64 +710.40(+16.41%)
Apr 06, 2020 4080 4560 3672 4330 70 +537.60(+14.18%)
Apr 03, 2020 3362 3898 3362 3792 49 +367.18(+10.72%)
Apr 02, 2020 3082 3600 3082 3425 26 +664.82(+24.09%)
Apr 01, 2020 3600 3600 2760 2760 24 -576.00(-17.27%)
Mar 31, 2020 3002 3336 2561 3336 20 +232.80(+7.50%)
Mar 30, 2020 3542 3586 2770 3103 18 -393.60(-11.26%)
Mar 27, 2020 3480 3504 3403 3497 11 +98.40(+2.90%)
Mar 26, 2020 2976 3478 2976 3398 35 +602.40(+21.55%)
Mar 25, 2020 2789 2998 2412 2796 18 +163.20(+6.20%)
Mar 24, 2020 2213 2633 2213 2633 42 +480.00(+22.30%)
Mar 23, 2020 2138 2338 2102 2153 36 +14.40(+0.67%)
Mar 20, 2020 2254 2263 2038 2138 25 +72.00(+3.48%)
Mar 19, 2020 1946 2138 1759 2066 19 +120.00(+6.17%)
Mar 18, 2020 1942 2071 1850 1946 45 -144.00(-6.89%)
Mar 17, 2020 1984 2354 1959 2090 22 +52.80(+2.59%)
Mar 16, 2020 2158 2227 1966 2038 32 -232.80(-10.25%)
Mar 13, 2020 2290 2352 1920 2270 61 +86.40(+3.96%)
Mar 12, 2020 2952 2952 2100 2184 78 -816.00(-27.20%)
Mar 11, 2020 3278 3584 3000 3000 79 -480.00(-13.79%)
Mar 10, 2020 3751 3825 3252 3480 107 -153.60(-4.23%)
Mar 09, 2020 3168 3838 3168 3634 50 -321.60(-8.13%)
Mar 06, 2020 3785 3955 3600 3955 70 +115.20(+3.00%)
Mar 05, 2020 3797 3898 3400 3840 62 +196.80(+5.40%)
Mar 04, 2020 3247 3677 3181 3643 61 +444.00(+13.88%)
Mar 03, 2020 3158 3912 3158 3199 73 -160.80(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.