Indicators

Village Bank & Trust (NQ: VBFC )

44.11 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				41.58	102	+0.46(+1.12%)
May 26, 2023	41.64	41.64	41.09	41.12	592	-2.96(-6.71%)
May 25, 2023	43.59	44.08	43.59	44.08	393	+0.00(+0.00%)
May 18, 2023				44.08	21	+0.98(+2.27%)
May 17, 2023	43.10	43.10	43.10	43.10	166	-0.11(-0.25%)
May 16, 2023	45.54	46.57	43.21	43.21	3,143	-2.60(-5.67%)
May 15, 2023	45.80	45.80	45.80	45.80	227	+1.72(+3.91%)
May 11, 2023				44.08	522	-4.41(-9.09%)
May 05, 2023				48.49	5	+0.90(+1.89%)
May 04, 2023	48.98	48.98	47.59	47.59	1,455	-5.21(-9.87%)
Apr 14, 2023				52.80	32	+0.00(+0.00%)
Apr 12, 2023				52.80	128	+2.23(+4.41%)
Apr 03, 2023				50.57	3	-3.31(-6.14%)
Mar 31, 2023	53.88	53.88	53.88	53.88	187	+0.49(+0.92%)
Mar 10, 2023				53.39	11	-0.33(-0.62%)
Mar 07, 2023				53.72	13	-1.25(-2.27%)
Mar 03, 2023				54.97	294	-2.64(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.