Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.380 5.900 5.330 5.880 41,900 +0.59(+11.15%)
May 30, 2019 5.200 5.390 5.120 5.290 46,382 +0.11(+2.12%)
May 29, 2019 5.420 5.470 5.120 5.180 81,210 -0.24(-4.43%)
May 28, 2019 5.810 5.810 5.300 5.420 32,364 -0.39(-6.71%)
May 24, 2019 5.810 5.830 5.610 5.810 44,600 -0.02(-0.34%)
May 23, 2019 5.950 5.950 5.670 5.830 43,459 -0.19(-3.16%)
May 22, 2019 6.250 6.250 5.950 6.020 52,554 -0.18(-2.90%)
May 21, 2019 6.660 6.750 6.130 6.200 69,508 -0.43(-6.49%)
May 20, 2019 6.870 6.990 6.520 6.630 34,291 -0.36(-5.15%)
May 17, 2019 7.020 7.110 6.780 6.990 10,300 -0.11(-1.55%)
May 16, 2019 7.140 7.140 6.923 7.100 12,583 +0.03(+0.42%)
May 15, 2019 7.150 7.180 6.850 7.070 12,425 -0.05(-0.70%)
May 14, 2019 7.000 7.400 6.600 7.120 48,887 +0.20(+2.89%)
May 13, 2019 7.040 7.040 6.700 6.920 20,523 -0.26(-3.62%)
May 10, 2019 6.763 7.250 6.763 7.180 18,000 +0.26(+3.76%)
May 09, 2019 7.090 7.120 6.900 6.920 11,356 +0.01(+0.14%)
May 08, 2019 7.020 7.200 6.500 6.910 56,137 -0.41(-5.60%)
May 07, 2019 7.200 7.350 7.200 7.320 7,922 +0.09(+1.24%)
May 06, 2019 7.350 7.500 7.220 7.230 28,769 -0.27(-3.60%)
May 03, 2019 7.400 7.630 7.350 7.500 65,100 +0.10(+1.35%)
May 02, 2019 7.270 7.400 7.200 7.400 7,251 +0.07(+0.95%)
May 01, 2019 7.300 7.390 7.200 7.330 11,385 +0.07(+0.96%)
Apr 30, 2019 7.260 7.350 7.055 7.260 42,803 -0.09(-1.22%)
Apr 29, 2019 7.350 7.430 7.300 7.350 22,161 +0.00(+0.00%)
Apr 26, 2019 7.100 7.350 7.070 7.350 21,400 +0.35(+5.00%)
Apr 25, 2019 7.050 7.190 7.000 7.000 8,719 +0.01(+0.14%)
Apr 24, 2019 7.020 7.170 6.940 6.990 68,491 -0.03(-0.43%)
Apr 23, 2019 6.790 7.020 6.750 7.020 18,735 +0.28(+4.15%)
Apr 22, 2019 6.540 6.740 6.500 6.740 17,895 +0.19(+2.90%)
Apr 18, 2019 6.510 6.610 6.500 6.550 11,400 -0.02(-0.30%)
Apr 17, 2019 6.750 6.890 6.570 6.570 18,531 -0.26(-3.81%)
Apr 16, 2019 6.950 6.990 6.786 6.830 8,061 +0.18(+2.71%)
Apr 15, 2019 6.710 6.850 6.650 6.650 16,558 -0.27(-3.94%)
Apr 12, 2019 6.760 6.930 6.740 6.923 13,200 +0.16(+2.41%)
Apr 11, 2019 6.970 6.970 6.630 6.760 26,574 -0.14(-2.03%)
Apr 10, 2019 6.770 7.000 6.770 6.900 24,637 +0.06(+0.88%)
Apr 09, 2019 6.620 6.850 6.620 6.840 15,672 +0.18(+2.70%)
Apr 08, 2019 7.010 7.073 6.610 6.660 85,372 -0.15(-2.20%)
Apr 05, 2019 6.700 6.975 6.700 6.810 31,100 +0.12(+1.79%)
Apr 04, 2019 6.120 6.700 6.110 6.690 50,528 +0.65(+10.76%)
Apr 03, 2019 6.570 6.570 6.040 6.040 46,803 -0.47(-7.22%)
Apr 02, 2019 6.480 6.650 6.440 6.510 20,873 +0.04(+0.62%)
Apr 01, 2019 6.480 6.640 6.440 6.470 32,850 -0.04(-0.61%)
Mar 29, 2019 6.460 6.715 6.440 6.510 27,200 +0.08(+1.24%)
Mar 28, 2019 6.530 6.790 6.420 6.430 30,374 -0.09(-1.38%)
Mar 27, 2019 6.400 6.750 6.400 6.520 25,551 +0.10(+1.56%)
Mar 26, 2019 6.640 6.900 6.405 6.420 29,067 -0.24(-3.60%)
Mar 25, 2019 7.350 7.370 6.605 6.660 76,036 -0.69(-9.39%)
Mar 22, 2019 7.510 7.590 7.350 7.350 16,700 -0.31(-4.05%)
Mar 21, 2019 7.720 7.790 7.580 7.660 42,714 -0.05(-0.65%)
Mar 20, 2019 7.480 7.780 7.420 7.710 30,651 +0.15(+1.98%)
Mar 19, 2019 7.470 7.900 7.365 7.560 34,507 +0.15(+2.02%)
Mar 18, 2019 7.550 7.740 7.380 7.410 49,103 -0.24(-3.14%)
Mar 15, 2019 7.850 7.961 7.520 7.650 59,300 -0.17(-2.17%)
Mar 14, 2019 7.850 8.066 7.665 7.820 38,913 -0.02(-0.26%)
Mar 13, 2019 7.900 7.940 7.646 7.840 33,968 -0.06(-0.76%)
Mar 12, 2019 8.030 8.050 7.780 7.900 25,666 -0.13(-1.62%)
Mar 11, 2019 7.880 8.230 7.880 8.030 59,238 +0.15(+1.90%)
Mar 08, 2019 7.490 7.880 7.461 7.880 54,700 +0.34(+4.51%)
Mar 07, 2019 7.850 7.931 7.400 7.540 84,939 -0.37(-4.68%)
Mar 06, 2019 8.020 8.120 7.840 7.910 76,624 -0.11(-1.37%)
Mar 05, 2019 7.970 8.210 7.780 8.020 153,969 +0.07(+0.88%)
Mar 04, 2019 8.150 8.150 7.500 7.950 181,507 -0.07(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.