Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

31.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.633 4.649 4.347 4.347 1,334,567 -0.31(-6.67%)
May 29, 2008 4.559 4.698 4.453 4.657 289,358 +0.05(+1.06%)
May 28, 2008 4.494 4.731 4.477 4.608 360,967 -0.02(-0.35%)
May 27, 2008 4.551 4.706 4.347 4.624 218,355 +0.04(+0.89%)
May 26, 2008 4.780 4.780 4.543 4.583 382,595 +0.00(+0.00%)
May 23, 2008 4.780 4.780 4.543 4.583 382,595 -0.27(-5.56%)
May 22, 2008 4.812 4.943 4.739 4.853 272,375 +0.03(+0.68%)
May 21, 2008 4.861 4.943 4.820 4.820 321,616 -0.02(-0.34%)
May 20, 2008 4.829 4.886 4.665 4.837 291,308 +0.03(+0.68%)
May 19, 2008 4.559 4.902 4.543 4.804 372,207 +0.31(+6.91%)
May 16, 2008 4.665 4.763 4.387 4.494 419,279 -0.13(-2.83%)
May 15, 2008 4.396 4.682 4.363 4.624 633,944 +0.27(+6.19%)
May 14, 2008 4.510 4.510 4.175 4.355 1,803,412 -0.11(-2.38%)
May 13, 2008 4.616 4.731 4.428 4.461 1,349,787 -0.20(-4.21%)
May 12, 2008 4.902 4.943 4.616 4.657 264,343 -0.25(-5.00%)
May 09, 2008 4.722 4.951 4.698 4.902 666,835 -0.03(-0.66%)
May 08, 2008 4.886 4.935 4.665 4.935 177,790 +0.11(+2.37%)
May 07, 2008 4.959 5.131 4.722 4.820 177,214 -0.23(-4.53%)
May 06, 2008 5.098 5.180 5.049 5.049 386,531 +0.00(+0.00%)
May 05, 2008 5.082 5.155 5.049 5.049 26,290 -0.08(-1.59%)
May 02, 2008 5.253 5.262 5.082 5.131 122,364 -0.14(-2.64%)
May 01, 2008 5.123 5.368 5.049 5.270 41,222 +0.15(+2.87%)
Apr 30, 2008 5.066 5.123 4.992 5.123 100,400 +0.14(+2.79%)
Apr 29, 2008 5.204 5.204 4.943 4.984 121,437 -0.20(-3.79%)
Apr 28, 2008 5.253 5.253 5.147 5.180 505,799 +0.00(+0.00%)
Apr 25, 2008 5.335 5.360 5.098 5.180 152,036 -0.19(-3.50%)
Apr 24, 2008 5.214 5.401 5.131 5.368 35,876 +0.20(+3.96%)
Apr 23, 2008 5.216 5.216 5.041 5.164 298,295 -0.04(-0.78%)
Apr 22, 2008 5.605 5.605 5.155 5.204 180,465 -0.33(-6.05%)
Apr 21, 2008 5.597 5.678 5.499 5.539 332,619 -0.07(-1.31%)
Apr 18, 2008 5.539 5.678 5.531 5.613 107,643 +0.12(+2.23%)
Apr 17, 2008 5.417 5.523 5.417 5.490 69,765 +0.02(+0.30%)
Apr 16, 2008 5.515 5.572 5.466 5.474 31,707 +0.03(+0.60%)
Apr 15, 2008 5.425 5.531 5.417 5.441 143,109 -0.07(-1.19%)
Apr 14, 2008 5.515 5.564 5.482 5.507 77,902 -0.07(-1.32%)
Apr 11, 2008 5.531 5.670 5.531 5.580 51,651 -0.10(-1.73%)
Apr 10, 2008 5.597 5.678 5.580 5.678 87,814 -0.02(-0.29%)
Apr 09, 2008 5.793 5.842 5.629 5.695 184,665 -0.08(-1.41%)
Apr 08, 2008 5.621 5.793 5.588 5.776 221,162 +0.16(+2.76%)
Apr 07, 2008 5.564 5.646 5.556 5.621 88,423 +0.07(+1.18%)
Apr 04, 2008 5.482 5.580 5.474 5.556 100,668 +0.07(+1.34%)
Apr 03, 2008 5.490 5.507 5.425 5.482 135,399 +0.00(+0.00%)
Apr 02, 2008 5.548 5.621 5.392 5.482 81,961 -0.02(-0.45%)
Apr 01, 2008 5.433 5.588 5.343 5.507 267,372 +0.10(+1.81%)
Mar 31, 2008 5.507 5.507 5.327 5.409 143,979 -0.06(-1.05%)
Mar 28, 2008 5.523 5.531 5.359 5.466 136,404 +0.01(+0.15%)
Mar 27, 2008 5.515 5.548 5.401 5.458 66,301 -0.03(-0.60%)
Mar 26, 2008 5.474 5.499 5.376 5.490 313,740 -0.07(-1.18%)
Mar 25, 2008 5.605 5.662 5.466 5.556 120,626 -0.07(-1.16%)
Mar 24, 2008 5.450 5.703 5.450 5.621 54,676 +0.07(+1.18%)
Mar 21, 2008 5.417 5.588 5.270 5.556 52,140 +0.00(+0.00%)
Mar 20, 2008 5.417 5.588 5.270 5.556 52,140 +0.12(+2.26%)
Mar 19, 2008 5.556 5.556 5.376 5.433 91,276 -0.04(-0.75%)
Mar 18, 2008 5.507 5.548 5.335 5.474 337,934 +0.10(+1.82%)
Mar 17, 2008 5.670 5.670 5.351 5.376 447,188 -0.17(-3.09%)
Mar 14, 2008 5.711 5.793 5.531 5.548 299,864 -0.20(-3.55%)
Mar 13, 2008 5.801 5.834 5.662 5.752 202,551 -0.09(-1.54%)
Mar 12, 2008 5.858 5.891 5.735 5.842 308,132 +0.06(+0.99%)
Mar 11, 2008 5.940 5.940 5.678 5.785 367,775 +0.11(+2.02%)
Mar 10, 2008 5.793 5.874 5.654 5.670 611,140 -0.12(-2.12%)
Mar 07, 2008 5.842 5.940 5.793 5.793 194,158 -0.03(-0.56%)
Mar 06, 2008 5.915 5.940 5.825 5.825 185,357 -0.16(-2.73%)
Mar 05, 2008 5.940 6.005 5.883 5.989 287,497 +0.09(+1.52%)
Mar 04, 2008 5.825 5.981 5.760 5.899 340,078 +0.10(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.