Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Systems Technology Inc (OP: ELST )

0.2840 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.3710 0.3710 0.3710 0 +0.00(+0.00%)
May 25, 2021 0.3710 0.3710 0.3710 0.3710 300 +0.00(+0.27%)
May 24, 2021 0.3700 0.3700 0.3700 0.3700 333 -0.02(-4.02%)
May 19, 2021 0.3855 0.3855 0.3855 0 -0.10(-21.33%)
May 18, 2021 0.4900 0.4900 0.4900 0.4900 100 +0.04(+8.89%)
May 13, 2021 0.4500 0.4500 0.4500 0 +0.09(+24.14%)
May 11, 2021 0.3625 0.3625 0.3625 0 -0.00(-0.28%)
May 10, 2021 0.3635 0.3635 0.3635 0.3635 200 +0.00(+0.41%)
May 06, 2021 0.3620 0.3620 0.3620 51 -0.13(-26.12%)
May 04, 2021 0.4900 0.4900 0.4900 25 +0.00(+0.00%)
May 03, 2021 0.4890 0.4900 0.4890 0.4900 700 +0.00(+0.00%)
Apr 29, 2021 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Apr 28, 2021 0.3800 0.4800 0.3800 0.4800 5,900 +0.02(+4.35%)
Apr 26, 2021 0.4600 0.4600 0.4600 0 +0.03(+7.23%)
Apr 23, 2021 0.4400 0.4500 0.4001 0.4290 23,300 +0.08(+22.54%)
Apr 22, 2021 0.3501 0.3501 0.3501 0.3501 2,801 -0.01(-2.75%)
Apr 21, 2021 0.3600 0.3600 0.3600 4 +0.00(+0.00%)
Apr 20, 2021 0.3600 0.3600 0.3600 2 +0.00(+0.00%)
Apr 15, 2021 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 14, 2021 0.3800 0.4500 0.3600 0.3600 7,600 -0.09(-20.00%)
Apr 13, 2021 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Apr 12, 2021 0.4500 0.4500 0.4150 0.4500 2,828 +0.00(+0.00%)
Apr 08, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 07, 2021 0.4000 0.4500 0.4000 0.4500 7,000 +0.10(+28.50%)
Apr 06, 2021 0.4500 0.4500 0.3502 0.3502 25,000 -0.12(-25.49%)
Apr 05, 2021 0.4700 0.4700 0.4700 0.4700 30,740 +0.00(+0.00%)
Apr 01, 2021 0.3560 0.4700 0.3560 0.4700 10,700 +0.12(+33.14%)
Mar 31, 2021 0.4790 0.4790 0.3530 0.3530 14,191 +0.00(+0.86%)
Mar 30, 2021 0.4000 0.4005 0.3301 0.3500 63,612 +0.04(+12.87%)
Mar 25, 2021 0.3101 0.3101 0.3101 0 +0.00(+0.00%)
Mar 19, 2021 0.3101 0.3101 0.3101 0 -0.03(-8.82%)
Mar 18, 2021 0.3401 0.3401 0.3401 0.3401 2,200 +0.06(+21.42%)
Mar 16, 2021 0.2801 0.2801 0.2801 0 -0.12(-29.97%)
Mar 15, 2021 0.3500 0.4000 0.3500 0.4000 23,295 +0.05(+14.29%)
Mar 10, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 09, 2021 0.3500 0.3500 0.3500 0.3500 100 -0.02(-5.41%)
Mar 08, 2021 0.3700 0.3700 0.3700 35 +0.00(+0.00%)
Mar 05, 2021 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Mar 03, 2021 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.