Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoramic Resources Ltd (OP: PANRF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.5700 0.5700 0.5700 0.5700 0 -0.08(-12.31%)
May 09, 2014 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
May 07, 2014 0.6000 0.6000 0.6000 0 -0.01(-0.83%)
Apr 25, 2014 0.6050 0.6050 0.6050 0 +0.01(+0.83%)
Apr 24, 2014 0.6000 0.6000 0.6000 0.6000 5,000 +0.02(+3.45%)
Apr 23, 2014 0.5800 0.5800 0.5800 0.5800 1,429 +0.01(+0.87%)
Apr 22, 2014 0.5750 0.5750 0.5750 0.5750 5,000 +0.05(+9.52%)
Apr 21, 2014 0.5250 0.5250 0.5250 0.5250 1,000 -0.02(-2.78%)
Apr 17, 2014 0.5400 0.5400 0.5400 0 +0.04(+6.93%)
Apr 11, 2014 0.5050 0.5050 0.5050 0 +0.05(+12.22%)
Apr 09, 2014 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Apr 08, 2014 0.4200 0.4200 0.4200 0.4200 428 -0.01(-2.55%)
Apr 07, 2014 0.4310 0.4310 0.4310 0.4310 428 +0.04(+10.51%)
Apr 03, 2014 0.3900 0.3900 0.3900 0 +0.05(+13.04%)
Apr 01, 2014 0.3450 0.3450 0.3450 0 -0.14(-28.12%)
Mar 21, 2014 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 19, 2014 0.4800 0.4800 0.4800 0.4800 0 +0.15(+47.69%)
Mar 12, 2014 0.3250 0.3250 0.3250 0.3250 0 +0.01(+1.56%)
Mar 10, 2014 0.3200 0.3200 0.3200 0 -0.05(-13.51%)
Mar 06, 2014 0.3700 0.3700 0.3700 0 +0.03(+9.14%)
Mar 05, 2014 0.3390 0.3390 0.3390 0.3390 19,000 -0.01(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.