Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Carbon Technologies Inc (OP: TORVF )

0.0260 -0.0015 (-5.45%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1200 0.1409 0.1200 0.1409 94,150 +0.00(+0.07%)
May 27, 2021 0.1243 0.1490 0.1100 0.1408 21,660 +0.01(+8.64%)
May 26, 2021 0.1279 0.1300 0.1279 0.1296 11,270 -0.01(-5.12%)
May 25, 2021 0.1500 0.1500 0.1100 0.1366 64,228 -0.00(-2.43%)
May 24, 2021 0.1348 0.1400 0.1348 0.1400 5,379 +0.02(+18.64%)
May 21, 2021 0.1113 0.1291 0.1113 0.1180 137,107 +0.00(+0.60%)
May 20, 2021 0.1198 0.1211 0.1160 0.1173 140,988 +0.01(+5.49%)
May 19, 2021 0.1242 0.1242 0.1000 0.1112 11,929 +0.01(+8.17%)
May 18, 2021 0.1110 0.1250 0.0800 0.1028 27,882 -0.01(-7.39%)
May 17, 2021 0.1100 0.1200 0.1070 0.1110 8,310 +0.00(+0.91%)
May 14, 2021 0.1035 0.1490 0.1032 0.1100 11,020 +0.00(+0.00%)
May 13, 2021 0.1194 0.1204 0.0800 0.1100 13,459 -0.00(-1.79%)
May 12, 2021 0.0952 0.1120 0.0880 0.1120 50,519 +0.01(+11.89%)
May 11, 2021 0.1000 0.1001 0.1000 0.1001 3,504 -0.00(-1.86%)
May 10, 2021 0.0859 0.1043 0.0850 0.1020 60,765 +0.02(+20.00%)
May 07, 2021 0.0945 0.0998 0.0850 0.0850 97,135 -0.00(-5.56%)
May 06, 2021 0.0943 0.0943 0.0900 0.0900 6,060 -0.00(-1.53%)
May 05, 2021 0.0893 0.0935 0.0893 0.0914 19,481 +0.00(+4.94%)
May 04, 2021 0.1000 0.1000 0.0812 0.0871 56,170 -0.01(-12.73%)
May 03, 2021 0.1000 0.1000 0.0897 0.0998 53,862 +0.00(+0.00%)
Apr 30, 2021 0.0998 0.1000 0.0944 0.0998 96,400 +0.00(+2.04%)
Apr 29, 2021 0.1120 0.1120 0.0936 0.0978 61,305 +0.01(+9.27%)
Apr 28, 2021 0.0782 0.0907 0.0769 0.0895 45,677 +0.01(+11.04%)
Apr 27, 2021 0.0935 0.0935 0.0667 0.0806 24,123 +0.02(+24.00%)
Apr 23, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 22, 2021 0.0750 0.0750 0.0700 0.0700 98,950 +0.00(+4.17%)
Apr 21, 2021 0.0720 0.0728 0.0600 0.0672 121,285 -0.00(-6.67%)
Apr 20, 2021 0.0750 0.0750 0.0720 0.0720 149,300 -0.01(-9.66%)
Apr 19, 2021 0.0800 0.0800 0.0721 0.0797 28,237 -0.00(-0.25%)
Apr 16, 2021 0.0830 0.0891 0.0720 0.0799 89,100 -0.00(-3.73%)
Apr 15, 2021 0.0860 0.1000 0.0700 0.0830 454,225 +0.00(+3.75%)
Apr 14, 2021 0.0919 0.0937 0.0800 0.0800 142,781 -0.01(-8.57%)
Apr 13, 2021 0.0835 0.0875 0.0835 0.0875 50,000 -0.00(-1.24%)
Apr 12, 2021 0.0927 0.1016 0.0870 0.0886 237,579 -0.00(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.