Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thales ADR (OP: THLLY )

36.68 -0.68 (-1.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 22.85 22.85 22.85 0 +0.00(+0.00%)
May 23, 2019 22.85 22.85 22.85 0 +0.00(+0.00%)
May 16, 2019 22.85 22.85 22.85 0 -1.38(-5.71%)
Apr 23, 2019 24.23 24.23 24.23 0 +0.00(+0.00%)
Apr 22, 2019 24.23 24.23 24.23 5 +0.00(+0.00%)
Apr 18, 2019 24.23 24.23 24.23 1 +0.00(+0.00%)
Apr 16, 2019 24.23 24.23 24.23 0 +0.00(+0.00%)
Apr 10, 2019 24.23 24.23 24.23 0 +0.00(+0.00%)
Apr 05, 2019 24.23 24.23 24.23 0 -0.07(-0.28%)
Apr 03, 2019 24.30 24.30 24.30 0 +0.00(+0.00%)
Apr 02, 2019 24.30 24.30 24.30 24.30 126 -98.70(-80.24%)
Mar 29, 2019 123.00 123.00 123.00 0 +0.00(+0.00%)
Mar 12, 2019 123.00 123.00 123.00 0 +0.00(+0.00%)
Mar 11, 2019 123.00 123.00 123.00 3 +0.00(+0.00%)
Mar 07, 2019 123.00 123.00 123.00 0 +0.00(+0.00%)
Mar 06, 2019 123.00 123.00 123.00 123.00 252 +6.00(+5.13%)
Mar 05, 2019 117.00 117.00 117.00 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.