Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trifecta Gold Ltd (OP: TRRFF )

0.1072 -0.0084 (-7.27%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2018 0.0769 0.0769 0.0769 0 +0.00(+5.20%)
May 14, 2018 0.0731 0.0731 0.0731 0 -0.01(-16.81%)
May 11, 2018 0.0830 0.0879 0.0830 0.0879 4,722 -0.01(-7.89%)
May 02, 2018 0.0954 0.0954 0.0954 0 -0.00(-3.64%)
Apr 30, 2018 0.0990 0.0990 0.0990 0 +0.02(+20.73%)
Apr 27, 2018 0.0820 0.0820 0.0820 0.0820 4,500 +0.00(+1.23%)
Apr 26, 2018 0.0810 0.0810 0.0810 0.0810 2,500 +0.01(+17.56%)
Apr 24, 2018 0.0689 0.0689 0.0689 0 -0.01(-12.78%)
Apr 23, 2018 0.0790 0.0790 0.0790 0.0790 1,000 +0.02(+25.40%)
Apr 20, 2018 0.0670 0.0670 0.0630 0.0630 8,159 -0.02(-25.88%)
Apr 18, 2018 0.0850 0.0850 0.0850 0 +0.01(+21.26%)
Apr 16, 2018 0.0701 0.0701 0.0701 0 -0.01(-13.14%)
Apr 13, 2018 0.0807 0.0807 0.0807 0.0807 5,000 +0.01(+11.31%)
Apr 11, 2018 0.0725 0.0725 0.0725 0 -0.00(-2.16%)
Apr 10, 2018 0.0800 0.0800 0.0741 0.0741 3,110 -0.00(-3.77%)
Apr 06, 2018 0.0770 0.0770 0.0770 0 -0.00(-3.99%)
Mar 27, 2018 0.0802 0.0802 0.0802 0 -0.01(-8.86%)
Mar 22, 2018 0.0880 0.0880 0.0880 0 +0.00(+6.02%)
Mar 20, 2018 0.0830 0.0830 0.0830 0 +0.00(+1.10%)
Mar 16, 2018 0.0821 0.0821 0.0821 0 -0.00(-1.91%)
Mar 14, 2018 0.0837 0.0837 0.0837 0 +0.00(+4.49%)
Mar 13, 2018 0.0801 0.0801 0.0801 0.0801 666 -0.00(-2.32%)
Mar 12, 2018 0.0870 0.0870 0.0729 0.0820 13,777 -0.01(-8.69%)
Mar 07, 2018 0.0898 0.0898 0.0898 0 +0.00(+2.98%)
Mar 05, 2018 0.0872 0.0872 0.0872 0 +0.00(+5.57%)
Mar 02, 2018 0.0826 0.0826 0.0826 0.0826 500 +0.00(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.