Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP: TRBMF )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3702 0.3702 0.3702 0 +0.02(+6.23%)
May 28, 2020 0.3390 0.3485 0.3390 0.3485 300 -0.02(-4.52%)
May 22, 2020 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
May 21, 2020 0.3754 0.3754 0.3650 0.3650 1,550 +0.00(+0.91%)
May 20, 2020 0.3617 0.3617 0.3617 0.3617 1,665 +0.00(+0.47%)
May 19, 2020 0.3642 0.3785 0.3600 0.3600 3,700 +0.01(+1.55%)
May 15, 2020 0.3545 0.3545 0.3545 0 +0.01(+4.11%)
May 13, 2020 0.3405 0.3405 0.3405 0 -0.01(-2.71%)
May 12, 2020 0.3500 0.3742 0.3500 0.3500 4,540 -0.00(-1.33%)
May 11, 2020 0.3547 0.3547 0.3547 0.3547 996 +0.02(+6.84%)
May 08, 2020 0.3349 0.3349 0.3320 0.3320 400 +0.02(+7.10%)
May 07, 2020 0.3100 0.3100 0.3100 30 +0.00(+0.00%)
May 06, 2020 0.3126 0.3126 0.3100 0.3100 1,429 -0.02(-4.88%)
May 05, 2020 0.3259 0.3259 0.3259 0.3259 330 +0.01(+4.22%)
May 04, 2020 0.3127 0.3127 0.3127 0.3127 2,050 +0.00(+0.55%)
Apr 30, 2020 0.3110 0.3110 0.3110 0 +0.02(+7.13%)
Apr 29, 2020 0.2903 0.2903 0.2903 0.2903 300 -0.03(-9.28%)
Apr 23, 2020 0.3200 0.3200 0.3200 0 +0.05(+17.17%)
Apr 21, 2020 0.2731 0.2731 0.2731 0 +0.00(+1.41%)
Apr 20, 2020 0.2693 0.2693 0.2693 0.2693 45,000 -0.03(-10.23%)
Apr 16, 2020 0.3000 0.3000 0.3000 0 -0.00(-0.07%)
Apr 15, 2020 0.3002 0.3002 0.3002 80 +0.00(+0.00%)
Apr 14, 2020 0.3002 0.3002 0.3002 80 +0.00(+0.00%)
Apr 13, 2020 0.2846 0.3131 0.2762 0.3002 28,200 -0.00(-0.99%)
Apr 09, 2020 0.3050 0.3050 0.3032 0.3032 2,100 +0.04(+14.11%)
Apr 06, 2020 0.2657 0.2657 0.2657 0 +0.01(+3.79%)
Apr 03, 2020 0.2560 0.2560 0.2560 0.2560 7,100 +0.02(+10.34%)
Mar 24, 2020 0.2320 0.2320 0.2320 0 +0.01(+4.65%)
Mar 20, 2020 0.2217 0.2217 0.2217 0 -0.02(-7.24%)
Mar 18, 2020 0.2390 0.2390 0.2390 0 +0.02(+8.54%)
Mar 17, 2020 0.2232 0.2232 0.2202 0.2202 3,500 -0.02(-8.06%)
Mar 13, 2020 0.2395 0.2395 0.2395 0 -0.00(-1.60%)
Mar 12, 2020 0.2434 0.2434 0.2434 0.2434 2,500 -0.10(-28.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.