Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerro DE Pasco Res Inc (OP: GPPRF )

0.1168 +0.0062 (+5.61%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.1753 0 -0.00(-0.85%)
May 26, 2022 0.1768 0.1768 0.1768 0.1768 5,000 -0.01(-3.12%)
May 23, 2022 0.1825 0 +0.01(+8.63%)
May 20, 2022 0.1717 0.1717 0.1680 0.1680 6,000 -0.01(-4.55%)
May 18, 2022 0.1760 0 +0.02(+13.55%)
May 17, 2022 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
May 13, 2022 0.1550 0 -0.01(-3.13%)
May 10, 2022 0.1600 0 +0.01(+3.90%)
May 09, 2022 0.1540 0.1540 0.1540 0.1540 5,000 -0.02(-11.09%)
May 05, 2022 0.1732 0 -0.00(-2.53%)
Apr 28, 2022 0.1777 0 -0.00(-1.99%)
Apr 26, 2022 0.1813 0 +0.01(+5.90%)
Apr 25, 2022 0.1870 0.1873 0.1712 0.1712 126,500 -0.01(-5.47%)
Apr 21, 2022 0.1811 0 +0.02(+12.48%)
Apr 12, 2022 0.1610 0 -0.02(-8.89%)
Apr 08, 2022 0.1767 0 -0.01(-4.59%)
Apr 07, 2022 0.1839 0.1852 0.1839 0.1852 41,000 -0.00(-2.01%)
Apr 05, 2022 0.1890 0 +0.01(+4.88%)
Apr 01, 2022 0.1802 0 -0.00(-1.10%)
Mar 25, 2022 0.1822 0 -0.02(-8.90%)
Mar 18, 2022 0.2000 0 +0.01(+2.83%)
Mar 16, 2022 0.1945 0 +0.02(+10.51%)
Mar 11, 2022 0.1760 0 +0.00(+0.28%)
Mar 09, 2022 0.1755 0 -0.00(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.