Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerro DE Pasco Res Inc (OP: GPPRF )

0.1168 +0.0062 (+5.61%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3100 0.3104 0.3009 0.3009 16,000 -0.01(-2.94%)
May 27, 2021 0.3043 0.3100 0.3043 0.3100 21,000 +0.03(+8.77%)
May 25, 2021 0.2850 0.2850 0.2850 0 -0.05(-14.41%)
May 21, 2021 0.3330 0.3330 0.3330 0 +0.00(+1.43%)
May 20, 2021 0.3150 0.3315 0.3150 0.3283 105,200 +0.02(+5.90%)
May 19, 2021 0.3100 0.3100 0.3100 0.3100 12,000 -0.00(-0.23%)
May 18, 2021 0.3262 0.3262 0.3107 0.3107 1,400 +0.01(+4.86%)
May 11, 2021 0.2963 0.2963 0.2963 0 -0.02(-5.34%)
May 10, 2021 0.3146 0.3146 0.3130 0.3130 11,500 -0.01(-3.69%)
May 06, 2021 0.3250 0.3250 0.3250 0 +0.01(+4.37%)
May 05, 2021 0.3114 0.3114 0.3114 0.3114 3,000 -0.03(-8.30%)
May 04, 2021 0.3260 0.3396 0.3260 0.3396 22,800 +0.00(+0.68%)
May 03, 2021 0.3291 0.3400 0.3291 0.3373 39,071 +0.04(+13.91%)
Apr 30, 2021 0.2961 0.2961 0.2961 0.2961 1,500 +0.01(+3.57%)
Apr 29, 2021 0.2859 0.2859 0.2859 0.2859 20,500 +0.02(+8.30%)
Apr 28, 2021 0.2734 0.2734 0.2616 0.2640 5,050 -0.01(-2.22%)
Apr 22, 2021 0.2700 0.2700 0.2700 0 -0.00(-1.53%)
Apr 16, 2021 0.2742 0.2742 0.2742 0 -0.00(-0.29%)
Apr 15, 2021 0.2700 0.2750 0.2700 0.2750 7,000 +0.01(+2.19%)
Apr 14, 2021 0.2687 0.2692 0.2687 0.2691 50,000 +0.00(+1.55%)
Apr 13, 2021 0.2650 0.2650 0.2611 0.2650 52,500 -0.00(-0.04%)
Apr 12, 2021 0.2669 0.2669 0.2651 0.2651 11,500 +0.00(+0.04%)
Apr 09, 2021 0.2650 0.2650 0.2650 100 +0.00(+0.00%)
Apr 08, 2021 0.2577 0.2665 0.2577 0.2650 22,000 +0.00(+1.73%)
Apr 06, 2021 0.2605 0.2605 0.2605 0 -0.01(-4.79%)
Apr 05, 2021 0.2736 0.2736 0.2734 0.2736 17,000 +0.01(+3.28%)
Apr 01, 2021 0.2614 0.2649 0.2614 0.2649 8,800 +0.01(+5.96%)
Mar 30, 2021 0.2500 0.2500 0.2500 0 -0.01(-4.58%)
Mar 24, 2021 0.2620 0.2620 0.2620 0 -0.01(-5.24%)
Mar 23, 2021 0.2765 0.2765 0.2765 0.2765 1,000 -0.01(-1.85%)
Mar 22, 2021 0.2976 0.2976 0.2817 0.2817 15,500 +0.02(+7.89%)
Mar 19, 2021 0.2618 0.2618 0.2611 0.2611 9,500 -0.00(-0.72%)
Mar 18, 2021 0.2630 0.2630 0.2630 0.2630 1,000 -0.00(-0.75%)
Mar 17, 2021 0.2600 0.2650 0.2600 0.2650 39,500 +0.01(+2.71%)
Mar 16, 2021 0.2555 0.2580 0.2550 0.2580 16,000 +0.00(+1.65%)
Mar 15, 2021 0.2538 0.2538 0.2538 0.2538 5,000 -0.03(-12.00%)
Mar 11, 2021 0.2884 0.2884 0.2884 0 +0.02(+9.45%)
Mar 09, 2021 0.2635 0.2635 0.2635 0 +0.02(+6.72%)
Mar 05, 2021 0.2469 0.2469 0.2469 0 -0.02(-9.19%)
Mar 02, 2021 0.2719 0.2719 0.2719 0 +0.00(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.