Skip to main content

Cerro DE Pasco Res Inc (OP: GPPRF )

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.2302 0.2302 0.2302 0.2302 600 +0.02(+8.18%)
May 28, 2020 0.2250 0.2250 0.2128 0.2128 30,500 -0.03(-12.54%)
May 27, 2020 0.2433 0.2433 0.2433 0.2433 1,000 +0.01(+5.64%)
May 26, 2020 0.2289 0.2303 0.2289 0.2303 21,000 +0.01(+4.68%)
May 21, 2020 0.2200 0.2200 0.2200 0 -0.01(-3.59%)
May 20, 2020 0.2246 0.2282 0.2100 0.2282 19,800 -0.02(-8.72%)
May 18, 2020 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
May 15, 2020 0.2186 0.2248 0.2082 0.2200 18,200 +0.00(+0.00%)
May 12, 2020 0.2200 0.2200 0.2200 0 -0.03(-11.08%)
May 05, 2020 0.2474 0.2474 0.2474 0 +0.01(+5.73%)
May 04, 2020 0.2340 0.2340 0.2340 0.2340 15,000 -0.01(-3.74%)
Apr 23, 2020 0.2431 0.2431 0.2431 0 +0.00(+1.29%)
Apr 21, 2020 0.2400 0.2400 0.2400 0 -0.01(-2.95%)
Apr 17, 2020 0.2473 0.2473 0.2473 0 +0.03(+11.60%)
Apr 16, 2020 0.2288 0.2288 0.2216 0.2216 10,030 -0.03(-11.36%)
Apr 14, 2020 0.2500 0.2500 0.2500 0 +0.02(+10.13%)
Apr 13, 2020 0.2300 0.2300 0.2270 0.2270 1,800 -0.00(-0.87%)
Apr 08, 2020 0.2290 0.2290 0.2290 0 +0.02(+9.05%)
Apr 01, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.07%)
Mar 31, 2020 0.2190 0.2190 0.2189 0.2189 9,000 +0.00(+0.64%)
Mar 30, 2020 0.2131 0.2195 0.2131 0.2175 15,000 +0.00(+0.23%)
Mar 24, 2020 0.2170 0.2170 0.2170 0 +0.01(+6.84%)
Mar 23, 2020 0.2210 0.2210 0.2031 0.2031 9,500 -0.03(-11.70%)
Mar 19, 2020 0.2300 0.2300 0.2300 0 +0.03(+14.43%)
Mar 18, 2020 0.2010 0.2010 0.2010 0.2010 10,000 -0.01(-4.19%)
Mar 17, 2020 0.2102 0.2102 0.2098 0.2098 10,500 +0.02(+9.50%)
Mar 16, 2020 0.2018 0.2018 0.1916 0.1916 25,000 -0.04(-16.22%)
Mar 13, 2020 0.2472 0.2472 0.2287 0.2287 39,800 -0.01(-4.71%)
Mar 12, 2020 0.1940 0.2400 0.1800 0.2400 42,800 +0.01(+3.00%)
Mar 11, 2020 0.2390 0.2390 0.2330 0.2330 19,200 -0.04(-13.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.