Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerro DE Pasco Res Inc (OP: GPPRF )

0.0800 -0.0068 (-7.83%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2302 0.2302 0.2302 0.2302 600 +0.02(+8.18%)
May 28, 2020 0.2250 0.2250 0.2128 0.2128 30,500 -0.03(-12.54%)
May 27, 2020 0.2433 0.2433 0.2433 0.2433 1,000 +0.01(+5.64%)
May 26, 2020 0.2289 0.2303 0.2289 0.2303 21,000 +0.01(+4.68%)
May 21, 2020 0.2200 0.2200 0.2200 0 -0.01(-3.59%)
May 20, 2020 0.2246 0.2282 0.2100 0.2282 19,800 -0.02(-8.72%)
May 18, 2020 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
May 15, 2020 0.2186 0.2248 0.2082 0.2200 18,200 +0.00(+0.00%)
May 12, 2020 0.2200 0.2200 0.2200 0 -0.03(-11.08%)
May 05, 2020 0.2474 0.2474 0.2474 0 +0.01(+5.73%)
May 04, 2020 0.2340 0.2340 0.2340 0.2340 15,000 -0.01(-3.74%)
Apr 23, 2020 0.2431 0.2431 0.2431 0 +0.00(+1.29%)
Apr 21, 2020 0.2400 0.2400 0.2400 0 -0.01(-2.95%)
Apr 17, 2020 0.2473 0.2473 0.2473 0 +0.03(+11.60%)
Apr 16, 2020 0.2288 0.2288 0.2216 0.2216 10,030 -0.03(-11.36%)
Apr 14, 2020 0.2500 0.2500 0.2500 0 +0.02(+10.13%)
Apr 13, 2020 0.2300 0.2300 0.2270 0.2270 1,800 -0.00(-0.87%)
Apr 08, 2020 0.2290 0.2290 0.2290 0 +0.02(+9.05%)
Apr 01, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.07%)
Mar 31, 2020 0.2190 0.2190 0.2189 0.2189 9,000 +0.00(+0.64%)
Mar 30, 2020 0.2131 0.2195 0.2131 0.2175 15,000 +0.00(+0.23%)
Mar 24, 2020 0.2170 0.2170 0.2170 0 +0.01(+6.84%)
Mar 23, 2020 0.2210 0.2210 0.2031 0.2031 9,500 -0.03(-11.70%)
Mar 19, 2020 0.2300 0.2300 0.2300 0 +0.03(+14.43%)
Mar 18, 2020 0.2010 0.2010 0.2010 0.2010 10,000 -0.01(-4.19%)
Mar 17, 2020 0.2102 0.2102 0.2098 0.2098 10,500 +0.02(+9.50%)
Mar 16, 2020 0.2018 0.2018 0.1916 0.1916 25,000 -0.04(-16.22%)
Mar 13, 2020 0.2472 0.2472 0.2287 0.2287 39,800 -0.01(-4.71%)
Mar 12, 2020 0.1940 0.2400 0.1800 0.2400 42,800 +0.01(+3.00%)
Mar 11, 2020 0.2390 0.2390 0.2330 0.2330 19,200 -0.04(-13.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.