Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Bank (OP: PBNK )

16.50 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 6.110 6.110 6.110 6.110 32 -0.04(-0.65%)
May 27, 2014 6.490 6.490 6.150 6.150 2,413 -0.35(-5.38%)
May 23, 2014 6.500 6.500 6.500 0 +0.35(+5.69%)
May 20, 2014 6.150 6.150 6.150 6.150 0 -0.36(-5.53%)
May 19, 2014 6.500 6.510 6.500 6.510 3,500 +0.01(+0.15%)
May 16, 2014 6.500 6.500 6.500 6.500 2,100 +0.01(+0.15%)
May 15, 2014 6.490 6.490 6.490 6.490 360 +0.11(+1.72%)
May 08, 2014 6.380 6.380 6.380 0 -0.11(-1.69%)
May 05, 2014 6.490 6.490 6.490 6.490 0 +0.04(+0.62%)
May 02, 2014 6.490 6.490 6.450 6.450 524 +0.00(+0.00%)
May 01, 2014 6.430 6.450 6.430 6.450 376 +0.10(+1.57%)
Apr 30, 2014 6.350 6.350 6.350 6.350 152 +0.05(+0.79%)
Apr 25, 2014 6.300 6.300 6.300 3 +0.05(+0.80%)
Apr 24, 2014 6.200 6.250 6.200 6.250 1,025 +0.05(+0.81%)
Apr 23, 2014 6.000 6.200 6.000 6.200 7,000 +0.20(+3.33%)
Apr 21, 2014 6.000 6.000 6.000 0 +0.20(+3.45%)
Apr 15, 2014 5.800 5.800 5.800 0 +0.00(+0.00%)
Apr 07, 2014 5.800 5.800 5.800 5.800 0 +0.20(+3.57%)
Mar 28, 2014 5.600 5.600 5.600 0 -0.30(-5.08%)
Mar 26, 2014 5.900 5.900 5.900 0 -0.10(-1.67%)
Mar 25, 2014 6.000 6.000 6.000 6.000 2,333 +0.20(+3.45%)
Mar 21, 2014 5.800 5.800 5.800 0 +0.15(+2.65%)
Mar 14, 2014 5.650 5.650 5.650 5.650 0 +0.14(+2.54%)
Mar 10, 2014 5.510 5.510 5.510 0 +0.00(+0.00%)
Mar 07, 2014 5.510 5.510 5.510 5.510 0 -0.14(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.