Indicators

Abrdn Plc (OP: SLFPF )

1.970 UNCHANGED

Last Price Updated: 11:23 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		3.308	3.308	3.308	0	-0.04(-1.26%)
May 14, 2019		3.350	3.350	3.350	0	-0.20(-5.63%)
May 06, 2019		3.550	3.550	3.550	0	-0.04(-1.11%)
Apr 30, 2019		3.590	3.590	3.590	0	-0.01(-0.28%)
Apr 18, 2019		3.600	3.600	3.600	0	+0.05(+1.41%)
Apr 17, 2019		3.550	3.550	3.550	12,663	+0.00(+0.00%)
Apr 16, 2019	3.550	3.550	3.550	3.550	13,079	-0.01(-0.22%)
Apr 15, 2019		3.650	3.650	3.558	25,158	-0.09(-2.53%)
Apr 04, 2019		3.650	3.650	3.650	0	+0.04(+1.11%)
Apr 03, 2019	3.610	3.610	3.610	3.610	6,656	+0.09(+2.56%)
Apr 02, 2019	3.500	3.520	3.500	3.520	350	+0.02(+0.57%)
Apr 01, 2019	3.500	3.500	3.500	3.500	788	+0.10(+2.94%)
Mar 27, 2019		3.400	3.400	3.400	0	+0.07(+2.10%)
Mar 26, 2019	3.380	3.380	3.330	3.330	3,017	+0.12(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.