Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Riviera Bancorp (OP: ARBV )

16.60 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.750 9.750 9.750 9.750 851 +0.15(+1.56%)
May 21, 2015 9.600 9.600 9.600 0 -0.20(-2.04%)
May 20, 2015 9.800 9.800 9.800 9.800 300 +0.05(+0.51%)
May 18, 2015 9.750 9.750 9.750 0 +0.05(+0.52%)
May 15, 2015 9.600 9.700 9.600 9.700 12,500 +0.05(+0.52%)
May 14, 2015 9.650 9.650 9.650 9.650 500 +0.05(+0.52%)
May 13, 2015 9.600 9.600 9.600 9.600 1,553 +0.15(+1.59%)
May 11, 2015 9.450 9.450 9.450 0 -0.10(-1.05%)
May 05, 2015 9.550 9.550 9.550 0 +0.05(+0.53%)
May 04, 2015 9.400 9.500 9.380 9.500 18,668 +0.12(+1.28%)
Apr 27, 2015 9.380 9.380 9.380 0 +0.04(+0.43%)
Apr 23, 2015 9.340 9.340 9.340 0 +0.00(+0.00%)
Apr 20, 2015 9.340 9.340 9.340 0 +0.00(+0.00%)
Apr 16, 2015 9.340 9.340 9.340 0 -0.06(-0.64%)
Apr 13, 2015 9.400 9.400 9.400 0 +0.01(+0.11%)
Apr 10, 2015 9.350 9.390 9.350 9.390 2,400 +0.09(+0.97%)
Apr 09, 2015 9.300 9.300 9.300 9.300 200 +0.00(+0.00%)
Apr 08, 2015 9.300 9.300 9.300 9.300 2,190 +0.00(+0.00%)
Apr 07, 2015 9.350 9.350 9.300 9.300 2,100 -0.05(-0.53%)
Apr 02, 2015 9.350 9.350 9.350 0 +0.19(+2.07%)
Apr 01, 2015 9.250 9.250 9.160 9.160 26,200 -0.19(-2.03%)
Mar 30, 2015 9.350 9.350 9.350 0 +0.00(+0.00%)
Mar 27, 2015 9.250 9.350 9.250 9.350 3,177 +0.15(+1.63%)
Mar 26, 2015 9.210 9.210 9.200 9.200 3,000 -0.09(-0.97%)
Mar 24, 2015 9.290 9.290 9.290 0 +0.09(+0.98%)
Mar 23, 2015 9.200 9.250 9.200 9.200 6,050 -0.15(-1.60%)
Mar 19, 2015 9.350 9.350 9.350 0 +0.00(+0.00%)
Mar 18, 2015 9.350 9.350 9.350 9.350 100 -0.05(-0.53%)
Mar 17, 2015 9.310 9.400 9.310 9.400 1,700 +0.05(+0.53%)
Mar 16, 2015 9.400 9.400 9.300 9.350 15,500 -0.05(-0.53%)
Mar 12, 2015 9.400 9.400 9.400 90 -0.04(-0.42%)
Mar 10, 2015 9.440 9.440 9.440 0 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.