Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 0.5881 0 +0.06(+12.02%)
May 05, 2023 0.5250 0 -0.01(-1.13%)
Apr 25, 2023 0.5310 0 -0.01(-1.30%)
Apr 24, 2023 0.5380 0.5380 0.5380 0.5380 1,005 -0.13(-19.70%)
Mar 31, 2023 0.6700 0 +0.01(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.