Indicators

(OP: CAJTF )

0.0450 UNCHANGED

Last Price Updated: 3:25 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.1540	0.1540	0.1100	0.1100	250	+0.00(+0.00%)
May 04, 2023				0.1100	36	+0.00(+0.00%)
May 03, 2023	0.1446	0.1446	0.1100	0.1100	12,266	-0.02(-16.54%)
May 02, 2023	0.1540	0.1540	0.1318	0.1318	614	+0.00(+3.13%)
May 01, 2023	0.0600	0.1278	0.0600	0.1278	3,928	-0.06(-32.74%)
Apr 28, 2023	0.1242	0.1900	0.1242	0.1900	2,104	+0.00(+0.00%)
Apr 27, 2023	0.1900	0.1900	0.1399	0.1900	10,833	+0.05(+35.91%)
Apr 26, 2023	0.1397	0.1398	0.1397	0.1398	10,000	+0.08(+133.00%)
Apr 24, 2023				0.0600	0	+0.04(+172.73%)
Apr 12, 2023				0.0220	543	-0.13(-85.58%)
Apr 10, 2023				0.1526	0	-0.01(-4.62%)
Apr 05, 2023				0.1600	0	+0.14(+700.00%)
Mar 21, 2023				0.0200	2	+0.02(+900.00%)
Mar 16, 2023				0.0020	2	-0.15(-98.67%)
Mar 14, 2023				0.1500	0	+0.00(+0.00%)
Mar 13, 2023	0.1500	0.1500	0.1500	0.1500	2,284	-0.09(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.