Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itaconix Plc (OP: ITXXF )

2.000 UNCHANGED
Last Price Updated: 11:44 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.2105 0.2105 0.2105 0 -0.00(-0.24%)
May 26, 2021 0.2280 0.2280 0.2110 0.2110 433 -0.02(-8.86%)
May 25, 2021 0.2315 0.2315 0.2315 0.2315 2,200 +0.05(+28.61%)
May 24, 2021 0.1800 0.1800 0.1800 0.1800 5,075 -0.02(-8.40%)
May 21, 2021 0.1965 0.1965 0.1965 0.1965 100 +0.01(+4.24%)
May 20, 2021 0.1885 0.1885 0.1730 0.1885 4,000 +0.03(+17.81%)
May 19, 2021 0.1600 0.1600 0.1600 0.1600 1,080 -0.01(-5.88%)
May 18, 2021 0.1700 0.1700 0.1700 0.1700 5,500 +0.00(+0.59%)
May 14, 2021 0.1690 0.1690 0.1690 0 +0.01(+4.32%)
May 13, 2021 0.1620 0.1620 0.1620 0.1620 5,882 +0.01(+5.19%)
May 12, 2021 0.1540 0.1540 0.1540 0.1540 2,000 +0.01(+8.83%)
May 11, 2021 0.1415 0.1415 0.1415 0.1415 2,000 +0.01(+8.85%)
May 10, 2021 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.78%)
May 07, 2021 0.1495 0.1700 0.1290 0.1290 2,875 -0.02(-14.29%)
May 06, 2021 0.1505 0.1505 0.1505 0.1505 2,000 +0.00(+1.01%)
May 05, 2021 0.1490 0.1490 0.1490 0.1490 1,500 -0.03(-17.68%)
May 04, 2021 0.1810 0.1810 0.1810 0.1810 1,500 +0.01(+5.85%)
Apr 28, 2021 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Apr 27, 2021 0.1520 0.1710 0.1520 0.1710 8,000 +0.01(+8.57%)
Apr 22, 2021 0.1575 0.1575 0.1575 0 +0.03(+20.41%)
Apr 21, 2021 0.1308 0.1308 0.1308 0.1308 5,000 +0.00(+1.95%)
Apr 20, 2021 0.1283 0.1283 0.1283 0.1283 5,000 -0.00(-3.17%)
Apr 19, 2021 0.1325 0.1325 0.1325 0.1325 5,000 -0.00(-1.49%)
Apr 16, 2021 0.1345 0.1345 0.1345 0.1345 5,000 +0.00(+1.13%)
Apr 15, 2021 0.1106 0.1330 0.1106 0.1330 80,000 +0.02(+20.25%)
Apr 14, 2021 0.1020 0.1106 0.1020 0.1106 15,000 +0.02(+17.66%)
Apr 13, 2021 0.0980 0.0980 0.0940 0.0940 15,000 -0.01(-6.00%)
Apr 09, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.02(+21.95%)
Mar 26, 2021 0.0820 0.0820 0.0820 0 -0.01(-15.46%)
Mar 25, 2021 0.0970 0.0970 0.0970 0.0970 1,400 -0.01(-6.73%)
Mar 24, 2021 0.1040 0.1040 0.1040 0.1040 100 +0.01(+8.33%)
Mar 23, 2021 0.0960 0.0960 0.0960 0.0960 1,000 +0.03(+45.45%)
Mar 18, 2021 0.0660 0.0660 0.0660 0 -0.02(-19.51%)
Mar 16, 2021 0.0820 0.0820 0.0820 0 +0.00(+0.00%)
Mar 11, 2021 0.0820 0.0820 0.0820 0 +0.01(+6.49%)
Mar 09, 2021 0.0770 0.0770 0.0770 0 +0.00(+0.00%)
Mar 08, 2021 0.0770 0.0770 0.0770 5 +0.00(+0.00%)
Mar 05, 2021 0.0770 0.0770 0.0770 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.