Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.0133 0.0133 0.0101 0.0110 767,234 -0.00(-22.54%)
May 27, 2022 0.0090 0.0250 0.0090 0.0142 490,563 +0.01(+14100.00%)
Apr 28, 2022 0.0001 0 -0.00(-50.00%)
Apr 27, 2022 0.0001 0.0002 0.0001 0.0002 67,468,536 +0.00(+0.00%)
Apr 26, 2022 0.0001 0.0002 0.0001 0.0002 28,883,048 +0.00(+0.00%)
Apr 25, 2022 0.0002 0.0002 0.0001 0.0002 235,885,872 +0.00(+0.00%)
Apr 22, 2022 0.0002 0.0002 0.0001 0.0002 9,240,000 +0.00(+0.00%)
Apr 21, 2022 0.0002 0.0002 0.0001 0.0002 6,825,999 +0.00(+0.00%)
Apr 20, 2022 0.0001 0.0002 0.0001 0.0002 12,020,280 +0.00(+100.00%)
Apr 19, 2022 0.0002 0.0002 0.0001 0.0001 39,545,712 +0.00(+0.00%)
Apr 18, 2022 0.0001 0.0002 0.0001 0.0001 65,506,288 +0.00(+0.00%)
Apr 14, 2022 0.0002 0.0002 0.0001 0.0001 43,584,376 +0.00(+0.00%)
Apr 13, 2022 0.0002 0.0002 0.0001 0.0001 67,583,008 -0.00(-50.00%)
Apr 12, 2022 0.0003 0.0003 0.0001 0.0002 27,433,440 +0.00(+0.00%)
Apr 11, 2022 0.0002 0.0002 0.0001 0.0002 17,178,850 +0.00(+0.00%)
Apr 08, 2022 0.0001 0.0003 0.0001 0.0002 54,750,728 +0.00(+0.00%)
Apr 07, 2022 0.0001 0.0003 0.0001 0.0002 48,754,960 +0.00(+0.00%)
Apr 06, 2022 0.0001 0.0002 0.0001 0.0002 108,686,840 +0.00(+0.00%)
Apr 05, 2022 0.0001 0.0003 0.0001 0.0002 18,288,322 +0.00(+0.00%)
Apr 04, 2022 0.0002 0.0003 0.0001 0.0002 80,494,152 +0.00(+0.00%)
Apr 01, 2022 0.0001 0.0003 0.0001 0.0002 105,793,848 +0.00(+0.00%)
Mar 31, 2022 0.0003 0.0003 0.0002 0.0002 148,085,120 +0.00(+0.00%)
Mar 30, 2022 0.0002 0.0003 0.0001 0.0002 278,487,968 +0.00(+100.00%)
Mar 29, 2022 0.0002 0.0003 0.0001 0.0001 315,404,192 -0.00(-50.00%)
Mar 28, 2022 0.0003 0.0003 0.0001 0.0002 34,559,280 +0.00(+0.00%)
Mar 25, 2022 0.0002 0.0002 0.0001 0.0002 120,251,704 +0.00(+100.00%)
Mar 24, 2022 0.0003 0.0003 0.0001 0.0001 142,773,952 +0.00(+0.00%)
Mar 23, 2022 0.0002 0.0002 0.0001 0.0001 196,048,368 -0.00(-50.00%)
Mar 22, 2022 0.0001 0.0002 0.0001 0.0002 234,136,224 +0.00(+100.00%)
Mar 21, 2022 0.0003 0.0003 0.0001 0.0001 151,016,768 -0.00(-50.00%)
Mar 18, 2022 0.0002 0.0003 0.0001 0.0002 202,760,288 -0.00(-33.33%)
Mar 17, 2022 0.0002 0.0003 0.0001 0.0003 314,255,040 +0.00(+50.00%)
Mar 16, 2022 0.0002 0.0002 0.0001 0.0002 172,469,344 -0.00(-33.33%)
Mar 15, 2022 0.0003 0.0003 0.0002 0.0003 203,966,768 +0.00(+0.00%)
Mar 14, 2022 0.0003 0.0003 0.0001 0.0003 203,813,264 +0.00(+0.00%)
Mar 11, 2022 0.0003 0.0003 0.0002 0.0003 158,188,912 +0.00(+0.00%)
Mar 10, 2022 0.0003 0.0003 0.0002 0.0003 165,530,960 +0.00(+0.00%)
Mar 09, 2022 0.0003 0.0003 0.0002 0.0003 124,376,128 +0.00(+0.00%)
Mar 08, 2022 0.0002 0.0003 0.0002 0.0003 132,894,872 +0.00(+0.00%)
Mar 07, 2022 0.0003 0.0003 0.0002 0.0003 66,252,768 +0.00(+0.00%)
Mar 04, 2022 0.0003 0.0003 0.0002 0.0003 60,256,832 +0.00(+0.00%)
Mar 03, 2022 0.0002 0.0003 0.0002 0.0003 161,085,600 +0.00(+0.00%)
Mar 02, 2022 0.0003 0.0003 0.0002 0.0003 222,959,744 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.