Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Biotech Holdings (OP: VBIZF )

0.0500 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2022 0.3465 0 +0.01(+3.43%)
May 11, 2022 0.3350 12 +0.01(+3.88%)
May 02, 2022 0.3225 0 +0.07(+26.08%)
Apr 27, 2022 0.2558 0 -0.12(-31.79%)
Apr 25, 2022 0.3750 0 -0.03(-7.18%)
Apr 20, 2022 0.4040 0 -0.01(-2.65%)
Apr 19, 2022 0.4150 0.4150 0.4150 0.4150 1,000 +0.10(+31.75%)
Apr 13, 2022 0.3150 0 -0.12(-28.41%)
Apr 12, 2022 0.4400 0.4400 0.4400 0.4400 100 -0.03(-5.38%)
Mar 28, 2022 0.4650 0 -0.02(-4.12%)
Mar 24, 2022 0.4850 0 +0.02(+4.46%)
Mar 23, 2022 0.4700 0.4700 0.4643 0.4643 2,000 +0.11(+32.66%)
Mar 18, 2022 0.3500 0 +0.09(+34.62%)
Mar 15, 2022 0.2600 0 -0.03(-9.09%)
Mar 09, 2022 0.2860 0 -0.11(-28.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.