Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Biotech Holdings (OP: VBIZF )

0.0500 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.400 1.500 1.350 1.350 4,016 -0.10(-6.90%)
May 27, 2021 1.300 1.500 1.300 1.450 32,686 +0.25(+20.83%)
May 26, 2021 1.200 1.260 1.200 1.200 299,848 +0.00(+0.00%)
May 25, 2021 1.220 1.230 1.010 1.200 26,050 +0.10(+9.09%)
May 24, 2021 1.100 1.100 1.100 1.100 8,120 +0.25(+29.41%)
May 19, 2021 0.8500 0.8500 0.8500 30,000 -0.30(-26.09%)
May 18, 2021 1.150 1.150 1.150 1.150 1,000 +0.00(+0.00%)
May 17, 2021 1.150 1.150 1.150 1.150 100 +0.00(+0.00%)
May 12, 2021 1.150 1.150 1.150 20,000 +0.00(+0.00%)
May 11, 2021 1.150 1.150 0.4500 1.150 364 +0.00(+0.00%)
May 10, 2021 1.150 1.150 1.150 1.150 200 +0.18(+18.56%)
May 06, 2021 0.9700 0.9700 0.9700 0 -0.03(-3.00%)
May 04, 2021 1.000 1.000 1.000 0 +0.05(+5.26%)
May 03, 2021 1.150 1.250 0.6600 0.9500 15,955 +0.45(+90.00%)
Apr 23, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 21, 2021 0.5000 0.5000 0.5000 0 -0.11(-18.03%)
Apr 13, 2021 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 12, 2021 0.6100 0.6100 0.6100 0.6100 2,502 +0.02(+3.39%)
Mar 24, 2021 0.5900 0.5900 0.5900 0 -0.26(-30.18%)
Mar 23, 2021 0.6500 0.8450 0.6500 0.8450 2,200 +0.06(+8.33%)
Mar 18, 2021 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 12, 2021 0.7800 0.7800 0.7800 0 +0.13(+20.00%)
Mar 11, 2021 0.9600 0.9600 0.6500 0.6500 6,985 +0.00(+0.00%)
Mar 10, 2021 0.6500 0.6500 0.6500 0.6500 125 +0.00(+0.00%)
Mar 08, 2021 0.6500 0.6500 0.6500 0 -0.50(-43.48%)
Mar 05, 2021 1.150 1.150 1.150 1.150 100 +0.50(+76.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.