Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderbird Entertainment Group Inc (OP: THBRF )

1.330 +0.050 (+3.91%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.788 3.858 3.750 3.808 22,560 +0.11(+2.85%)
May 27, 2021 3.900 4.070 3.650 3.702 61,429 -0.33(-8.13%)
May 26, 2021 4.051 4.051 4.000 4.030 9,020 -0.07(-1.81%)
May 25, 2021 3.870 4.110 3.870 4.104 15,480 +0.23(+6.06%)
May 24, 2021 4.000 4.000 3.870 3.870 5,136 -0.15(-3.68%)
May 21, 2021 3.930 4.026 3.930 4.018 16,550 +0.12(+3.07%)
May 20, 2021 4.030 4.030 3.898 3.898 30,589 -0.10(-2.61%)
May 19, 2021 3.923 4.003 3.900 4.003 13,901 +0.07(+1.85%)
May 18, 2021 3.110 3.930 3.110 3.930 5,994 +0.09(+2.42%)
May 17, 2021 3.656 3.837 3.650 3.837 15,404 +0.12(+3.26%)
May 14, 2021 3.648 3.720 3.536 3.716 25,897 +0.07(+1.99%)
May 13, 2021 3.672 3.672 3.627 3.643 4,985 -0.03(-0.78%)
May 12, 2021 3.750 3.770 3.664 3.672 6,855 -0.08(-2.23%)
May 11, 2021 3.768 3.810 3.692 3.756 39,597 -0.00(-0.07%)
May 10, 2021 3.820 3.900 3.750 3.758 18,460 -0.02(-0.42%)
May 07, 2021 3.796 3.866 3.750 3.774 27,247 -0.08(-2.10%)
May 06, 2021 3.830 4.253 3.830 3.855 76,952 +0.12(+3.22%)
May 05, 2021 3.757 3.757 3.733 3.735 855 +0.00(+0.13%)
May 04, 2021 3.695 3.730 3.695 3.730 1,401 -0.09(-2.36%)
May 03, 2021 3.896 3.896 3.820 3.820 6,330 -0.08(-1.94%)
Apr 30, 2021 4.000 4.000 3.780 3.896 6,500 +0.06(+1.50%)
Apr 29, 2021 3.700 3.838 3.690 3.838 16,543 +0.10(+2.61%)
Apr 28, 2021 3.794 3.794 3.741 3.741 2,477 -0.17(-4.33%)
Apr 27, 2021 4.048 4.048 3.896 3.910 3,533 -0.08(-2.01%)
Apr 26, 2021 4.095 4.095 3.985 3.990 750 +0.08(+1.92%)
Apr 23, 2021 4.000 4.000 3.861 3.915 1,600 -0.06(-1.49%)
Apr 22, 2021 4.000 4.230 3.902 3.974 5,245 +0.05(+1.35%)
Apr 21, 2021 3.840 3.921 3.840 3.921 6,150 +0.06(+1.47%)
Apr 20, 2021 3.905 3.913 3.840 3.865 14,753 -0.30(-7.15%)
Apr 19, 2021 4.162 4.162 4.162 4.162 193 -0.15(-3.54%)
Apr 16, 2021 4.315 4.315 4.315 120 +0.00(+0.00%)
Apr 15, 2021 4.200 4.315 4.200 4.315 3,846 +0.12(+2.98%)
Apr 14, 2021 4.000 4.213 4.000 4.190 2,387 +0.14(+3.33%)
Apr 13, 2021 3.830 4.093 3.830 4.055 3,889 +0.17(+4.51%)
Apr 12, 2021 3.866 3.880 3.864 3.880 1,160 +0.08(+2.11%)
Apr 09, 2021 3.620 3.897 3.620 3.800 2,200 +0.20(+5.56%)
Apr 08, 2021 3.590 3.626 3.590 3.600 2,291 -0.05(-1.37%)
Apr 07, 2021 3.849 3.849 3.641 3.650 6,650 +0.06(+1.67%)
Apr 06, 2021 3.659 3.675 3.544 3.590 10,490 -0.08(-2.18%)
Apr 05, 2021 3.653 3.680 3.653 3.670 12,110 -0.07(-1.97%)
Apr 01, 2021 3.803 3.803 3.744 3.744 1,500 +0.10(+2.79%)
Mar 31, 2021 3.500 3.642 3.500 3.642 2,000 +0.03(+0.90%)
Mar 30, 2021 3.500 3.610 3.487 3.610 2,000 +0.26(+7.76%)
Mar 29, 2021 3.350 3.350 3.350 10 +0.00(+0.00%)
Mar 26, 2021 3.287 3.350 3.287 3.350 6,900 +0.06(+1.89%)
Mar 25, 2021 3.288 3.288 3.249 3.288 800 -0.06(-1.70%)
Mar 24, 2021 3.300 3.345 3.300 3.345 1,480 +0.04(+1.08%)
Mar 23, 2021 3.400 3.400 3.300 3.309 4,230 -0.06(-1.87%)
Mar 22, 2021 3.314 3.373 3.311 3.373 8,879 +0.01(+0.37%)
Mar 19, 2021 3.339 3.360 3.339 3.360 3,800 -0.04(-1.18%)
Mar 18, 2021 3.250 3.600 3.250 3.400 24,070 -0.07(-2.02%)
Mar 17, 2021 3.562 3.562 3.400 3.470 15,550 -0.08(-2.20%)
Mar 16, 2021 3.445 3.548 3.440 3.548 9,525 +0.15(+4.36%)
Mar 15, 2021 3.401 3.500 3.400 3.400 21,085 -0.13(-3.69%)
Mar 12, 2021 3.450 3.600 3.450 3.530 35,000 +0.01(+0.20%)
Mar 11, 2021 3.576 3.740 3.130 3.523 17,750 -0.13(-3.48%)
Mar 10, 2021 3.650 3.728 3.560 3.650 20,957 -0.00(-0.01%)
Mar 09, 2021 3.720 3.790 3.644 3.650 31,655 -0.03(-0.81%)
Mar 08, 2021 3.709 3.844 3.650 3.680 21,785 +0.18(+5.14%)
Mar 05, 2021 3.500 3.691 3.500 3.500 19,700 +0.06(+1.60%)
Mar 04, 2021 3.470 3.520 3.400 3.445 25,897 -0.03(-0.85%)
Mar 03, 2021 3.128 3.474 3.082 3.474 27,001 +0.47(+15.81%)
Mar 02, 2021 3.296 3.301 3.000 3.000 22,332 -0.25(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.