Indicators

China International Capital Corp Ltd (OP: CNICF )

1.250 UNCHANGED

Last Price Updated: 10:26 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		1.470	1.470	1.470	0	+0.00(+0.00%)
May 26, 2020		1.470	1.470	1.470	1,200	+0.00(+0.00%)
May 22, 2020	1.510	1.510	1.470	1.470	76,500	-0.06(-3.92%)
May 20, 2020		1.530	1.530	1.530	0	+0.02(+1.32%)
May 08, 2020		1.510	1.510	1.510	0	+0.06(+4.14%)
May 07, 2020		1.450	1.450	1.450	3,200	+0.00(+0.00%)
Apr 29, 2020		1.450	1.450	1.450	0	+0.00(+0.00%)
Apr 27, 2020		1.450	1.450	1.450	0	+0.00(+0.00%)
Apr 22, 2020		1.450	1.450	1.450	0	+0.02(+1.40%)
Apr 09, 2020		1.430	1.430	1.430	0	+0.00(+0.00%)
Apr 08, 2020	1.430	1.430	1.430	1.430	1,080	-0.02(-1.38%)
Apr 07, 2020	1.450	1.450	1.450	1.450	16,600	-0.18(-11.04%)
Apr 02, 2020		1.630	1.630	1.630	0	-0.02(-1.21%)
Mar 30, 2020		1.650	1.650	1.650	0	+0.05(+2.81%)
Mar 27, 2020	1.605	1.605	1.605	1.605	70,000	+0.08(+5.14%)
Mar 25, 2020		1.526	1.526	1.526	0	+0.00(+0.00%)
Mar 24, 2020		1.537	1.537	1.526	337,830	-0.01(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.