Indicators

(OP: SRBIF )

0.8700 UNCHANGED

Last Price Updated: 9:31 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2021		1.000	1.000	1.000	0	+0.00(+0.00%)
May 10, 2021		1.000	1.000	1.000	0	+0.02(+2.28%)
May 04, 2021		0.9777	0.9777	0.9777	0	+0.83(+551.80%)
Apr 27, 2021		0.1500	0.1500	0.1500	0	-0.80(-84.21%)
Apr 12, 2021		0.9500	0.9500	0.9500	0	+0.05(+5.56%)
Apr 08, 2021		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Apr 06, 2021	0.9000	0.9000	0.9000	0.9000	2,000	+0.00(+0.39%)
Mar 30, 2021		0.8965	0.8965	0.8965	0	+0.80(+796.50%)
Mar 29, 2021	0.1000	0.1000	0.1000	0.1000	500	-0.80(-88.89%)
Mar 26, 2021	0.9100	0.9110	0.9000	0.9000	1,600	-0.34(-27.42%)
Mar 25, 2021	1.000	1.250	1.000	1.240	11,122	+1.24(+413233.33%)
Mar 24, 2021		0.0003	0.0003	0.0003	10	+0.00(+0.00%)
Mar 23, 2021	0.0003	0.0003	0.0003	0.0003	100	-1.00(-99.97%)
Mar 22, 2021	1.000	1.000	1.000	1.000	10,000	-0.10(-9.09%)
Mar 15, 2021		1.100	1.100	1.100	0	+0.10(+10.00%)
Mar 10, 2021		1.000	1.000	1.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.