Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (OP: PBEGF )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.5922 0.6100 0.5800 0.5829 76,100 -0.01(-1.39%)
May 28, 2020 0.5500 0.5911 0.5500 0.5911 71,000 +0.05(+8.96%)
May 27, 2020 0.5445 0.5490 0.5400 0.5425 9,030 +0.00(+0.46%)
May 26, 2020 0.5200 0.5460 0.5050 0.5400 258,034 +0.05(+9.18%)
May 22, 2020 0.4670 0.5100 0.4670 0.4946 49,200 -0.00(-0.86%)
May 21, 2020 0.5000 0.5000 0.4782 0.4989 228,432 -0.00(-0.22%)
May 20, 2020 0.5101 0.5101 0.5000 0.5000 33,238 +0.00(+0.91%)
May 19, 2020 0.4960 0.5088 0.4800 0.4955 563,256 +0.05(+10.11%)
May 18, 2020 0.4500 0.4500 0.4500 0.4500 1,000 +0.03(+7.14%)
May 15, 2020 0.4234 0.4234 0.4167 0.4200 19,600 +0.04(+9.23%)
May 14, 2020 0.3806 0.4153 0.3756 0.3845 165,738 -0.01(-2.11%)
May 13, 2020 0.3928 0.3928 0.3928 0.3928 1,050 +0.02(+6.80%)
May 11, 2020 0.3678 0.3678 0.3678 0 -0.04(-10.73%)
May 08, 2020 0.4003 0.4200 0.4000 0.4120 111,600 +0.01(+2.08%)
May 07, 2020 0.3900 0.4107 0.3900 0.4036 12,199 +0.01(+2.44%)
May 06, 2020 0.3823 0.4114 0.3823 0.3940 4,545 -0.00(-0.28%)
May 05, 2020 0.4022 0.4210 0.3794 0.3951 590,698 +0.02(+3.97%)
May 04, 2020 0.3500 0.3800 0.3422 0.3800 310,280 +0.01(+2.70%)
May 01, 2020 0.3769 0.3769 0.3700 0.3700 600 +0.00(+0.57%)
Apr 30, 2020 0.3679 0.3679 0.3679 0.3679 8,196 -0.04(-9.16%)
Apr 29, 2020 0.4072 0.4125 0.4000 0.4050 41,910 +0.04(+12.31%)
Apr 28, 2020 0.3740 0.4010 0.3606 0.3606 134,700 +0.03(+9.57%)
Apr 27, 2020 0.3188 0.3300 0.3188 0.3291 33,371 +0.00(+0.80%)
Apr 24, 2020 0.3252 0.3350 0.3200 0.3265 77,200 -0.01(-4.11%)
Apr 23, 2020 0.3329 0.3405 0.3329 0.3405 20,000 +0.02(+7.75%)
Apr 22, 2020 0.3150 0.3160 0.3102 0.3160 13,700 +0.00(+0.38%)
Apr 21, 2020 0.3147 0.3148 0.3147 0.3148 600 -0.01(-1.62%)
Apr 20, 2020 0.3150 0.3200 0.3017 0.3200 56,250 -0.02(-7.17%)
Apr 17, 2020 0.3407 0.3447 0.3407 0.3447 300 -0.00(-0.58%)
Apr 16, 2020 0.3505 0.3505 0.3400 0.3467 6,447 +0.01(+2.30%)
Apr 15, 2020 0.3389 0.3389 0.3389 0.3389 3,000 -0.02(-4.67%)
Apr 14, 2020 0.3544 0.3610 0.3500 0.3555 32,400 -0.02(-6.47%)
Apr 13, 2020 0.3900 0.3900 0.3562 0.3801 93,112 -0.01(-2.29%)
Apr 09, 2020 0.4122 0.4122 0.3890 0.3890 189,200 -0.03(-7.38%)
Apr 08, 2020 0.4320 0.4350 0.4080 0.4200 85,550 +0.01(+2.44%)
Apr 07, 2020 0.3851 0.4100 0.3850 0.4100 76,500 +0.03(+7.89%)
Apr 06, 2020 0.4078 0.4192 0.3789 0.3800 63,757 +0.00(+0.00%)
Apr 03, 2020 0.3533 0.3800 0.3500 0.3800 322,100 +0.06(+18.23%)
Apr 02, 2020 0.3236 0.3368 0.3206 0.3214 96,500 -0.00(-0.19%)
Apr 01, 2020 0.3012 0.3220 0.3012 0.3220 18,500 +0.00(+0.31%)
Mar 31, 2020 0.2940 0.3340 0.2940 0.3210 79,010 +0.00(+0.06%)
Mar 30, 2020 0.3275 0.3275 0.3197 0.3208 2,000 -0.03(-8.58%)
Mar 27, 2020 0.3135 0.3509 0.3135 0.3509 72,500 +0.01(+3.72%)
Mar 26, 2020 0.3500 0.3600 0.3201 0.3383 227,909 -0.02(-6.05%)
Mar 25, 2020 0.2975 0.3700 0.2975 0.3601 158,550 +0.05(+15.38%)
Mar 24, 2020 0.3100 0.3150 0.2985 0.3121 110,165 +0.02(+6.92%)
Mar 23, 2020 0.2810 0.2960 0.2810 0.2919 125,500 -0.00(-0.65%)
Mar 20, 2020 0.3200 0.3200 0.2900 0.2938 114,500 -0.01(-4.08%)
Mar 19, 2020 0.3050 0.3100 0.2989 0.3063 331,383 +0.01(+2.10%)
Mar 18, 2020 0.2984 0.3200 0.2850 0.3000 164,998 -0.07(-19.31%)
Mar 17, 2020 0.3357 0.3720 0.3158 0.3718 108,817 +0.02(+6.23%)
Mar 16, 2020 0.3147 0.4100 0.3147 0.3500 69,877 -0.06(-15.32%)
Mar 13, 2020 0.4000 0.4133 0.3790 0.4133 75,100 +0.03(+6.74%)
Mar 12, 2020 0.4000 0.4200 0.3301 0.3872 332,678 -0.03(-7.81%)
Mar 11, 2020 0.4910 0.5159 0.4136 0.4200 113,598 -0.03(-6.67%)
Mar 10, 2020 0.4791 0.4860 0.4400 0.4500 174,589 +0.01(+3.12%)
Mar 09, 2020 0.4460 0.4630 0.3951 0.4364 248,845 -0.09(-16.91%)
Mar 06, 2020 0.5023 0.5259 0.4864 0.5252 361,400 +0.02(+4.37%)
Mar 05, 2020 0.5126 0.5126 0.4800 0.5032 142,780 -0.04(-6.94%)
Mar 04, 2020 0.4600 0.5407 0.4600 0.5407 113,541 +0.07(+15.66%)
Mar 03, 2020 0.4666 0.4813 0.4400 0.4675 69,952 -0.01(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.