Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endonovo Therapeutics Inc (OP: ENDV )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0148 0 -0.00(-0.67%)
May 30, 2023 0.0147 0.0158 0.0147 0.0149 12,749 +0.00(+1.36%)
May 26, 2023 0.0156 0.0178 0.0147 0.0147 87,296 -0.00(-17.42%)
May 25, 2023 0.0178 0.0178 0.0146 0.0178 227,100 +0.00(+17.88%)
May 23, 2023 0.0151 1 -0.00(-17.03%)
May 22, 2023 0.0172 0.0182 0.0172 0.0182 52,600 +0.00(+5.81%)
May 19, 2023 0.0164 0.0177 0.0164 0.0172 29,814 -0.00(-2.82%)
May 18, 2023 0.0151 0.0180 0.0151 0.0177 122,499 +0.00(+10.62%)
May 17, 2023 0.0158 0.0160 0.0158 0.0160 75,487 +0.00(+5.96%)
May 16, 2023 0.0168 0.0182 0.0151 0.0151 468,188 -0.00(-10.12%)
May 15, 2023 0.0165 0.0177 0.0164 0.0168 623,153 +0.00(+15.07%)
May 12, 2023 0.0146 0.0168 0.0146 0.0146 59,040 +0.00(+0.00%)
May 11, 2023 0.0146 0.0146 0.0146 0.0146 27,003 +0.00(+0.00%)
May 10, 2023 0.0146 0.0155 0.0142 0.0146 27,336 +0.00(+0.00%)
May 09, 2023 0.0155 0.0160 0.0143 0.0146 151,750 +0.00(+0.00%)
May 08, 2023 0.0194 0.0194 0.0145 0.0146 270,035 -0.00(-8.75%)
May 05, 2023 0.0180 0.0200 0.0150 0.0160 566,584 +0.00(+5.26%)
May 04, 2023 0.0148 0.0191 0.0140 0.0152 704,561 +0.00(+2.70%)
May 03, 2023 0.0147 0.0148 0.0111 0.0148 234,375 +0.00(+26.50%)
May 02, 2023 0.0101 0.0134 0.0101 0.0117 126,101 -0.00(-2.50%)
May 01, 2023 0.0120 0.0134 0.0120 0.0120 60,146 +0.00(+20.00%)
Apr 28, 2023 0.0130 0.0137 0.0100 0.0100 707,961 -0.00(-13.04%)
Apr 27, 2023 0.0134 0.0148 0.0114 0.0115 387,047 -0.00(-13.53%)
Apr 26, 2023 0.0135 0.0141 0.0113 0.0133 237,265 +0.00(+4.72%)
Apr 25, 2023 0.0155 0.0168 0.0100 0.0127 1,656,273 -0.00(-20.63%)
Apr 24, 2023 0.0141 0.0175 0.0141 0.0160 46,709 +0.00(+0.00%)
Apr 21, 2023 0.0159 0.0160 0.0142 0.0160 118,335 +0.00(+5.26%)
Apr 20, 2023 0.0152 0.0152 0.0152 0.0152 1,000 -0.00(-1.94%)
Apr 19, 2023 0.0182 0.0182 0.0155 0.0155 31,800 +0.00(+6.90%)
Apr 18, 2023 0.0168 0.0180 0.0145 0.0145 136,625 -0.00(-15.20%)
Apr 17, 2023 0.0178 0.0179 0.0161 0.0171 229,130 +0.00(+3.01%)
Apr 14, 2023 0.0145 0.0175 0.0145 0.0166 52,893 +0.00(+17.73%)
Apr 13, 2023 0.0180 0.0180 0.0141 0.0141 15,996 -0.00(-21.23%)
Apr 12, 2023 0.0166 0.0179 0.0135 0.0179 602,328 -0.00(-1.65%)
Apr 11, 2023 0.0143 0.0182 0.0141 0.0182 25,110 +0.00(+14.47%)
Apr 10, 2023 0.0168 0.0168 0.0159 0.0159 21,489 -0.00(-12.64%)
Apr 06, 2023 0.0143 0.0182 0.0081 0.0182 735,100 +0.00(+0.00%)
Apr 05, 2023 0.0170 0.0191 0.0170 0.0182 2,301 +0.00(+0.00%)
Apr 04, 2023 0.0175 0.0185 0.0128 0.0182 517,100 -0.00(-6.19%)
Apr 03, 2023 0.0175 0.0196 0.0175 0.0194 408,100 +0.00(+17.58%)
Mar 31, 2023 0.0141 0.0165 0.0140 0.0165 158,293 +0.00(+3.13%)
Mar 30, 2023 0.0199 0.0199 0.0150 0.0160 322,593 -0.00(-19.60%)
Mar 29, 2023 0.0165 0.0200 0.0140 0.0199 1,323,986 +0.00(+19.88%)
Mar 28, 2023 0.0145 0.0166 0.0145 0.0166 2,701 +0.00(+14.48%)
Mar 27, 2023 0.0168 0.0168 0.0145 0.0145 57,402 -0.00(-11.04%)
Mar 24, 2023 0.0163 0.0163 0.0163 0.0163 403 +0.00(+14.79%)
Mar 23, 2023 0.0160 0.0184 0.0141 0.0142 113,539 +0.00(+1.43%)
Mar 22, 2023 0.0174 0.0189 0.0140 0.0140 147,252 -0.00(-19.54%)
Mar 21, 2023 0.0174 0.0174 0.0174 0.0174 6,521 -0.00(-7.94%)
Mar 20, 2023 0.0164 0.0189 0.0160 0.0189 11,934 +0.00(+3.85%)
Mar 17, 2023 0.0123 0.0189 0.0123 0.0182 10,149 -0.00(-3.70%)
Mar 16, 2023 0.0193 0.0193 0.0189 0.0189 15,000 +0.00(+9.88%)
Mar 15, 2023 0.0141 0.0210 0.0141 0.0172 456,281 +0.00(+21.99%)
Mar 14, 2023 0.0146 0.0150 0.0141 0.0141 75,500 +0.00(+0.00%)
Mar 13, 2023 0.0164 0.0164 0.0102 0.0141 385,500 -0.00(-10.19%)
Mar 09, 2023 0.0157 0 +0.00(+9.03%)
Mar 08, 2023 0.0146 0.0146 0.0136 0.0144 223,379 -0.00(-7.10%)
Mar 07, 2023 0.0152 0.0155 0.0152 0.0155 45,344 +0.00(+6.16%)
Mar 06, 2023 0.0156 0.0162 0.0146 0.0146 749,760 +0.00(+3.55%)
Mar 03, 2023 0.0170 0.0180 0.0140 0.0141 160,000 -0.00(-14.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.