Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endonovo Therapeutics Inc (OP: ENDV )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0330 0.0339 0.0330 0.0334 15,060 -0.00(-1.76%)
May 27, 2021 0.0334 0.0340 0.0330 0.0340 26,540 +0.00(+3.03%)
May 26, 2021 0.0336 0.0340 0.0330 0.0330 250,182 +0.00(+0.61%)
May 25, 2021 0.0339 0.0339 0.0323 0.0328 89,294 +0.00(+8.25%)
May 24, 2021 0.0319 0.0334 0.0300 0.0303 80,155 -0.00(-8.73%)
May 21, 2021 0.0343 0.0343 0.0319 0.0332 44,316 +0.00(+0.00%)
May 20, 2021 0.0314 0.0344 0.0300 0.0332 510,121 +0.00(+8.14%)
May 19, 2021 0.0350 0.0350 0.0307 0.0307 320,062 -0.00(-12.29%)
May 18, 2021 0.0376 0.0386 0.0338 0.0350 68,676 -0.00(-9.33%)
May 17, 2021 0.0387 0.0396 0.0360 0.0386 78,009 +0.00(+2.93%)
May 14, 2021 0.0409 0.0418 0.0333 0.0375 282,703 -0.00(-6.02%)
May 13, 2021 0.0343 0.0415 0.0329 0.0399 261,349 +0.00(+9.92%)
May 12, 2021 0.0354 0.0419 0.0316 0.0363 464,984 -0.00(-3.20%)
May 11, 2021 0.0419 0.0419 0.0348 0.0375 460,149 +0.00(+11.61%)
May 10, 2021 0.0379 0.0379 0.0327 0.0336 78,290 -0.00(-11.11%)
May 07, 2021 0.0332 0.0378 0.0323 0.0378 299,079 +0.00(+11.83%)
May 06, 2021 0.0339 0.0339 0.0325 0.0338 59,006 +0.00(+1.81%)
May 05, 2021 0.0320 0.0350 0.0300 0.0332 203,472 -0.00(-7.78%)
May 04, 2021 0.0367 0.0367 0.0360 0.0360 139,632 -0.00(-3.23%)
May 03, 2021 0.0420 0.0420 0.0372 0.0372 96,107 -0.00(-11.43%)
Apr 30, 2021 0.0384 0.0420 0.0369 0.0420 25,300 +0.00(+5.00%)
Apr 29, 2021 0.0291 0.0425 0.0291 0.0400 885,735 +0.01(+33.33%)
Apr 28, 2021 0.0320 0.0329 0.0290 0.0300 860,870 +0.00(+3.81%)
Apr 27, 2021 0.0349 0.0349 0.0266 0.0289 368,243 -0.00(-11.08%)
Apr 26, 2021 0.0347 0.0349 0.0300 0.0325 142,228 -0.00(-5.25%)
Apr 23, 2021 0.0363 0.0363 0.0311 0.0343 1,122,800 -0.00(-6.54%)
Apr 22, 2021 0.0368 0.0399 0.0320 0.0367 631,752 +0.00(+3.38%)
Apr 21, 2021 0.0410 0.0425 0.0346 0.0355 256,179 -0.00(-6.58%)
Apr 20, 2021 0.0320 0.0405 0.0288 0.0380 2,268,592 +0.01(+22.58%)
Apr 19, 2021 0.0266 0.0319 0.0260 0.0310 681,771 +0.00(+1.97%)
Apr 16, 2021 0.0315 0.0315 0.0266 0.0304 602,500 -0.00(-3.49%)
Apr 15, 2021 0.0300 0.0315 0.0280 0.0315 1,575,458 +0.00(+5.00%)
Apr 14, 2021 0.0305 0.0340 0.0251 0.0300 1,204,373 -0.00(-3.23%)
Apr 13, 2021 0.0325 0.0350 0.0271 0.0310 1,029,974 +0.00(+0.32%)
Apr 12, 2021 0.0330 0.0330 0.0270 0.0309 155,959 -0.00(-3.13%)
Apr 09, 2021 0.0320 0.0320 0.0260 0.0319 551,500 -0.00(-1.85%)
Apr 08, 2021 0.0295 0.0325 0.0281 0.0325 261,308 +0.00(+8.70%)
Apr 07, 2021 0.0297 0.0299 0.0260 0.0299 603,939 +0.00(+6.79%)
Apr 06, 2021 0.0313 0.0313 0.0261 0.0280 639,452 -0.00(-6.67%)
Apr 05, 2021 0.0313 0.0350 0.0220 0.0300 991,053 -0.00(-3.23%)
Apr 01, 2021 0.0271 0.0310 0.0240 0.0310 556,400 -0.00(-9.62%)
Mar 31, 2021 0.0266 0.0343 0.0241 0.0343 1,002,884 +0.01(+22.06%)
Mar 30, 2021 0.0315 0.0380 0.0277 0.0281 594,615 -0.01(-17.11%)
Mar 29, 2021 0.0310 0.0343 0.0310 0.0339 52,102 -0.00(-3.69%)
Mar 26, 2021 0.0380 0.0380 0.0300 0.0352 475,200 -0.00(-7.37%)
Mar 25, 2021 0.0348 0.0380 0.0279 0.0380 594,447 +0.01(+17.65%)
Mar 24, 2021 0.0383 0.0383 0.0300 0.0323 617,082 -0.00(-3.00%)
Mar 23, 2021 0.0380 0.0380 0.0333 0.0333 390,883 -0.00(-8.26%)
Mar 22, 2021 0.0397 0.0397 0.0320 0.0363 505,841 -0.00(-11.46%)
Mar 19, 2021 0.0405 0.0410 0.0382 0.0410 98,400 +0.00(+4.59%)
Mar 18, 2021 0.0380 0.0410 0.0350 0.0392 378,367 +0.00(+5.95%)
Mar 17, 2021 0.0458 0.0496 0.0350 0.0370 444,445 -0.01(-17.78%)
Mar 16, 2021 0.0430 0.0454 0.0360 0.0450 503,165 +0.00(+7.40%)
Mar 15, 2021 0.0498 0.0498 0.0380 0.0419 1,008,626 -0.00(-5.20%)
Mar 12, 2021 0.0400 0.0503 0.0400 0.0442 769,100 -0.01(-15.81%)
Mar 11, 2021 0.0441 0.0525 0.0400 0.0525 813,347 +0.00(+5.00%)
Mar 10, 2021 0.0486 0.0530 0.0350 0.0500 629,217 +0.01(+24.38%)
Mar 09, 2021 0.0300 0.0470 0.0290 0.0402 1,537,510 +0.01(+38.62%)
Mar 08, 2021 0.0283 0.0374 0.0283 0.0290 476,081 +0.00(+0.00%)
Mar 05, 2021 0.0382 0.0391 0.0290 0.0290 504,100 -0.01(-17.14%)
Mar 04, 2021 0.0395 0.0410 0.0320 0.0350 508,972 -0.01(-15.46%)
Mar 03, 2021 0.0401 0.0472 0.0370 0.0414 284,904 -0.00(-8.00%)
Mar 02, 2021 0.0477 0.0477 0.0401 0.0450 326,195 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.