Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Aviation Inc (OP: PJET )

0.0001 UNCHANGED
Last Price Updated: 3:04 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0014 0.0015 0.0013 0.0014 5,187,943 +0.00(+7.69%)
May 27, 2022 0.0012 0.0016 0.0012 0.0013 8,347,829 +0.00(+18.18%)
May 26, 2022 0.0012 0.0013 0.0011 0.0011 12,283,617 -0.00(-8.33%)
May 25, 2022 0.0014 0.0014 0.0012 0.0012 4,391,240 -0.00(-14.29%)
May 24, 2022 0.0014 0.0016 0.0013 0.0014 1,756,501 +0.00(+0.00%)
May 23, 2022 0.0013 0.0015 0.0013 0.0014 2,924,500 +0.00(+7.69%)
May 20, 2022 0.0016 0.0016 0.0013 0.0013 7,894,998 -0.00(-13.33%)
May 19, 2022 0.0016 0.0016 0.0011 0.0015 17,392,686 +0.00(+36.36%)
May 18, 2022 0.0015 0.0015 0.0011 0.0011 18,546,364 -0.00(-21.43%)
May 17, 2022 0.0014 0.0015 0.0013 0.0014 10,305,559 -0.00(-6.67%)
May 16, 2022 0.0014 0.0016 0.0013 0.0015 5,057,130 -0.00(-6.25%)
May 13, 2022 0.0016 0.0016 0.0013 0.0016 4,091,181 +0.00(+0.00%)
May 12, 2022 0.0015 0.0017 0.0013 0.0016 8,113,615 +0.00(+0.00%)
May 11, 2022 0.0016 0.0017 0.0015 0.0016 4,515,590 +0.00(+6.67%)
May 10, 2022 0.0014 0.0019 0.0014 0.0015 5,342,568 -0.00(-11.76%)
May 09, 2022 0.0018 0.0020 0.0015 0.0017 7,936,047 -0.00(-15.00%)
May 06, 2022 0.0023 0.0023 0.0020 0.0020 4,325,934 -0.00(-9.09%)
May 05, 2022 0.0021 0.0025 0.0020 0.0022 6,324,930 +0.00(+10.00%)
May 04, 2022 0.0022 0.0023 0.0020 0.0020 8,570,168 -0.00(-4.76%)
May 03, 2022 0.0020 0.0027 0.0020 0.0021 7,410,970 +0.00(+0.00%)
May 02, 2022 0.0020 0.0022 0.0020 0.0021 11,110,431 +0.00(+0.00%)
Apr 29, 2022 0.0023 0.0024 0.0020 0.0021 2,060,488 -0.00(-8.70%)
Apr 28, 2022 0.0023 0.0023 0.0020 0.0023 7,709,442 +0.00(+0.00%)
Apr 27, 2022 0.0022 0.0023 0.0020 0.0023 8,542,607 +0.00(+4.55%)
Apr 26, 2022 0.0022 0.0023 0.0020 0.0022 12,523,477 -0.00(-8.33%)
Apr 25, 2022 0.0026 0.0027 0.0022 0.0024 6,169,456 -0.00(-4.00%)
Apr 22, 2022 0.0026 0.0028 0.0023 0.0025 8,685,711 -0.00(-3.85%)
Apr 21, 2022 0.0030 0.0030 0.0024 0.0026 15,355,729 -0.00(-13.33%)
Apr 20, 2022 0.0035 0.0035 0.0028 0.0030 19,330,168 -0.00(-11.76%)
Apr 19, 2022 0.0042 0.0042 0.0031 0.0034 12,455,825 -0.00(-12.82%)
Apr 18, 2022 0.0039 0.0041 0.0031 0.0039 3,749,005 +0.00(+2.63%)
Apr 14, 2022 0.0035 0.0044 0.0035 0.0038 6,600,047 +0.00(+0.00%)
Apr 13, 2022 0.0042 0.0042 0.0035 0.0038 9,233,650 -0.00(-13.64%)
Apr 12, 2022 0.0043 0.0049 0.0024 0.0044 23,740,248 +0.00(+10.00%)
Apr 11, 2022 0.0045 0.0055 0.0040 0.0040 24,470,800 -0.00(-11.11%)
Apr 08, 2022 0.0037 0.0053 0.0033 0.0045 24,628,944 +0.00(+21.62%)
Apr 07, 2022 0.0036 0.0048 0.0031 0.0037 25,899,680 +0.00(+2.78%)
Apr 06, 2022 0.0051 0.0057 0.0033 0.0036 43,935,444 -0.00(-28.00%)
Apr 05, 2022 0.0026 0.0053 0.0024 0.0050 52,238,004 +0.00(+85.19%)
Apr 04, 2022 0.0030 0.0030 0.0024 0.0027 9,106,099 -0.00(-10.00%)
Apr 01, 2022 0.0030 0.0030 0.0026 0.0030 12,102,282 +0.00(+3.45%)
Mar 31, 2022 0.0028 0.0030 0.0026 0.0029 16,914,872 +0.00(+11.54%)
Mar 30, 2022 0.0025 0.0027 0.0023 0.0026 5,349,959 +0.00(+18.18%)
Mar 29, 2022 0.0023 0.0024 0.0021 0.0022 1,997,088 +0.00(+0.00%)
Mar 28, 2022 0.0025 0.0026 0.0022 0.0022 4,782,469 +0.00(+0.00%)
Mar 25, 2022 0.0023 0.0023 0.0020 0.0022 4,888,486 +0.00(+10.00%)
Mar 24, 2022 0.0021 0.0022 0.0020 0.0020 3,139,900 -0.00(-4.76%)
Mar 23, 2022 0.0022 0.0022 0.0019 0.0021 13,210,445 +0.00(+0.00%)
Mar 22, 2022 0.0022 0.0022 0.0020 0.0021 2,605,274 -0.00(-4.55%)
Mar 21, 2022 0.0023 0.0023 0.0020 0.0022 2,859,245 +0.00(+0.00%)
Mar 18, 2022 0.0021 0.0025 0.0021 0.0022 11,409,245 +0.00(+0.00%)
Mar 17, 2022 0.0022 0.0022 0.0020 0.0022 2,462,324 +0.00(+4.76%)
Mar 16, 2022 0.0023 0.0023 0.0021 0.0021 1,911,650 +0.00(+0.00%)
Mar 15, 2022 0.0022 0.0023 0.0021 0.0021 2,772,279 -0.00(-4.55%)
Mar 14, 2022 0.0022 0.0023 0.0021 0.0022 2,779,105 -0.00(-4.35%)
Mar 11, 2022 0.0023 0.0023 0.0022 0.0023 1,243,661 +0.00(+0.00%)
Mar 10, 2022 0.0024 0.0024 0.0022 0.0023 1,330,521 +0.00(+4.55%)
Mar 09, 2022 0.0024 0.0024 0.0022 0.0022 2,366,910 -0.00(-8.33%)
Mar 08, 2022 0.0022 0.0024 0.0020 0.0024 4,420,449 +0.00(+9.09%)
Mar 07, 2022 0.0022 0.0023 0.0020 0.0022 4,871,600 +0.00(+0.00%)
Mar 04, 2022 0.0023 0.0024 0.0021 0.0022 3,601,233 -0.00(-4.35%)
Mar 03, 2022 0.0023 0.0023 0.0021 0.0023 2,106,197 +0.00(+0.00%)
Mar 02, 2022 0.0025 0.0025 0.0021 0.0023 6,893,935 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.