Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Aviation Inc (OP: PJET )

0.0001 UNCHANGED
Last Price Updated: 3:04 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0006 0.0008 0.0006 0.0008 17,489,956 +0.00(+33.33%)
May 30, 2017 0.0005 0.0007 0.0005 0.0006 42,215,000 -0.00(-14.29%)
May 26, 2017 0.0006 0.0007 0.0006 0.0007 9,839,529 +0.00(+40.00%)
May 25, 2017 0.0005 0.0005 0.0005 0.0005 145,000 -0.00(-16.67%)
May 24, 2017 0.0006 0.0006 0.0005 0.0006 2,694,642 +0.00(+0.00%)
May 23, 2017 0.0006 0.0006 0.0005 0.0006 6,270,168 +0.00(+0.00%)
May 22, 2017 0.0005 0.0006 0.0005 0.0006 21,470,110 +0.00(+20.00%)
May 19, 2017 0.0007 0.0007 0.0005 0.0005 24,387,040 -0.00(-28.57%)
May 18, 2017 0.0007 0.0007 0.0006 0.0007 27,782,050 +0.00(+0.00%)
May 17, 2017 0.0006 0.0008 0.0006 0.0007 5,230,055 +0.00(+0.00%)
May 16, 2017 0.0007 0.0007 0.0006 0.0007 5,328,287 +0.00(+0.00%)
May 15, 2017 0.0007 0.0007 0.0006 0.0007 2,295,000 -0.00(-12.50%)
May 12, 2017 0.0007 0.0009 0.0007 0.0008 26,759,444 +0.00(+14.29%)
May 11, 2017 0.0006 0.0008 0.0006 0.0007 34,598,424 +0.00(+0.00%)
May 10, 2017 0.0006 0.0007 0.0006 0.0007 3,980,529 +0.00(+0.00%)
May 09, 2017 0.0007 0.0008 0.0007 0.0007 24,338,172 +0.00(+0.00%)
May 08, 2017 0.0008 0.0008 0.0007 0.0007 5,031,915 -0.00(-6.67%)
May 05, 2017 0.0007 0.0008 0.0007 0.0008 426,367 -0.00(-6.25%)
May 04, 2017 0.0007 0.0008 0.0007 0.0008 9,410,000 +0.00(+14.29%)
May 03, 2017 0.0008 0.0008 0.0006 0.0007 53,169,032 -0.00(-12.50%)
May 02, 2017 0.0008 0.0009 0.0008 0.0008 7,320,000 +0.00(+0.00%)
May 01, 2017 0.0008 0.0009 0.0008 0.0008 4,490,000 +0.00(+0.00%)
Apr 28, 2017 0.0007 0.0009 0.0007 0.0008 4,123,793 +0.00(+14.29%)
Apr 27, 2017 0.0008 0.0009 0.0007 0.0007 11,824,047 -0.00(-22.22%)
Apr 26, 2017 0.0009 0.0009 0.0008 0.0009 312,000 +0.00(+0.00%)
Apr 25, 2017 0.0008 0.0009 0.0008 0.0009 27,881,300 -0.00(-9.09%)
Apr 24, 2017 0.0010 0.0010 0.0009 0.0010 12,540,455 -0.00(-1.00%)
Apr 21, 2017 0.0010 0.0010 0.0009 0.0010 5,502,000 +0.00(+5.26%)
Apr 20, 2017 0.0010 0.0010 0.0009 0.0009 17,235,000 +0.00(+5.56%)
Apr 19, 2017 0.0010 0.0010 0.0009 0.0009 18,931,632 -0.00(-10.00%)
Apr 18, 2017 0.0009 0.0011 0.0009 0.0010 4,091,675 +0.00(+0.00%)
Apr 17, 2017 0.0010 0.0011 0.0009 0.0010 42,160,484 +0.00(+0.00%)
Apr 13, 2017 0.0010 0.0011 0.0009 0.0010 18,818,992 -0.00(-9.09%)
Apr 12, 2017 0.0010 0.0012 0.0010 0.0011 13,635,881 -0.00(-8.33%)
Apr 11, 2017 0.0015 0.0016 0.0010 0.0012 23,252,756 -0.00(-20.00%)
Apr 10, 2017 0.0012 0.0016 0.0012 0.0015 47,041,500 +0.00(+27.12%)
Apr 07, 2017 0.0009 0.0012 0.0009 0.0012 37,706,412 +0.00(+18.00%)
Apr 06, 2017 0.0008 0.0011 0.0008 0.0010 28,899,564 +0.00(+25.00%)
Apr 05, 2017 0.0009 0.0009 0.0008 0.0008 2,920,099 -0.00(-11.11%)
Apr 04, 2017 0.0009 0.0010 0.0008 0.0009 4,386,001 +0.00(+12.50%)
Apr 03, 2017 0.0009 0.0009 0.0008 0.0008 31,401,328 -0.00(-20.00%)
Mar 31, 2017 0.0009 0.0010 0.0009 0.0010 1,827,006 +0.00(+11.11%)
Mar 30, 2017 0.0009 0.0010 0.0009 0.0009 5,458,963 -0.00(-10.00%)
Mar 29, 2017 0.0011 0.0011 0.0009 0.0010 22,768,738 +0.00(+0.00%)
Mar 28, 2017 0.0011 0.0012 0.0010 0.0010 19,407,156 -0.00(-9.09%)
Mar 27, 2017 0.0011 0.0013 0.0011 0.0011 17,369,020 +0.00(+0.00%)
Mar 24, 2017 0.0011 0.0013 0.0010 0.0011 58,713,804 +0.00(+0.00%)
Mar 23, 2017 0.0018 0.0018 0.0010 0.0011 62,459,076 -0.00(-38.89%)
Mar 22, 2017 0.0022 0.0024 0.0014 0.0018 41,272,832 -0.00(-14.29%)
Mar 21, 2017 0.0011 0.0022 0.0011 0.0021 104,521,408 +0.00(+90.91%)
Mar 20, 2017 0.0009 0.0014 0.0008 0.0011 73,066,536 +0.00(+37.50%)
Mar 17, 2017 0.0008 0.0008 0.0008 0.0008 30,000 +0.00(+0.00%)
Mar 16, 2017 0.0008 0.0009 0.0008 0.0008 15,296,149 +0.00(+14.29%)
Mar 15, 2017 0.0007 0.0007 0.0007 0.0007 165,000 -0.00(-12.50%)
Mar 14, 2017 0.0008 0.0008 0.0008 0.0008 613,750 +0.00(+0.00%)
Mar 13, 2017 0.0008 0.0008 0.0008 0.0008 2,750,000 +0.00(+0.00%)
Mar 10, 2017 0.0009 0.0009 0.0007 0.0008 641,275 -0.00(-11.11%)
Mar 09, 2017 0.0007 0.0009 0.0007 0.0009 530,000 +0.00(+5.39%)
Mar 08, 2017 0.0008 0.0009 0.0007 0.0009 266,955 +0.00(+6.75%)
Mar 07, 2017 0.0008 0.0008 0.0008 0.0008 3,000 +0.00(+0.00%)
Mar 06, 2017 0.0008 0.0008 0.0008 0.0008 77,413 +0.00(+0.00%)
Mar 03, 2017 0.0007 0.0008 0.0007 0.0008 1,174,699 +0.00(+0.00%)
Mar 02, 2017 0.0008 0.0008 0.0007 0.0008 2,356,875 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.