Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Aviation Inc (OP: PJET )

0.0001 UNCHANGED
Last Price Updated: 3:04 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0013 0.0013 0.0013 0.0013 500 +0.00(+0.00%)
May 26, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 25, 2016 0.0013 0.0013 0.0013 0.0013 99,010 -0.00(-7.14%)
May 23, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 17, 2016 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
May 12, 2016 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
May 11, 2016 0.0013 0.0013 0.0013 0.0013 49,500 +0.00(+0.00%)
May 10, 2016 0.0013 0.0013 0.0013 0.0013 50,000 +0.00(+0.00%)
May 09, 2016 0.0014 0.0014 0.0013 0.0013 4,290,000 -0.00(-13.33%)
May 05, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 03, 2016 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
May 02, 2016 0.0014 0.0019 0.0014 0.0016 5,138,802 +0.00(+14.29%)
Apr 27, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Apr 22, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Apr 19, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Apr 18, 2016 0.0014 0.0014 0.0014 0.0014 322,001 +0.00(+0.00%)
Apr 15, 2016 0.0015 0.0015 0.0014 0.0014 73,000 -0.00(-6.67%)
Apr 14, 2016 0.0017 0.0017 0.0015 0.0015 118,766 -0.00(-11.76%)
Apr 13, 2016 0.0016 0.0017 0.0016 0.0017 24,271 +0.00(+6.25%)
Apr 08, 2016 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Apr 07, 2016 0.0016 0.0017 0.0015 0.0015 1,290,000 -0.00(-11.76%)
Apr 05, 2016 0.0017 0.0017 0.0017 1 +0.00(+13.33%)
Apr 04, 2016 0.0017 0.0017 0.0015 0.0015 69,130 -0.00(-6.25%)
Apr 01, 2016 0.0014 0.0016 0.0014 0.0016 751,000 +0.00(+14.29%)
Mar 29, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 28, 2016 0.0014 0.0014 0.0014 0.0014 992 +0.00(+0.00%)
Mar 23, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 22, 2016 0.0014 0.0014 0.0014 0.0014 251,350 +0.00(+0.00%)
Mar 21, 2016 0.0015 0.0015 0.0014 0.0014 1,020,151 +0.00(+0.00%)
Mar 18, 2016 0.0014 0.0015 0.0014 0.0014 110,596 -0.00(-12.50%)
Mar 17, 2016 0.0015 0.0016 0.0015 0.0016 1,258,776 +0.00(+0.00%)
Mar 16, 2016 0.0015 0.0016 0.0015 0.0016 618,300 +0.00(+6.67%)
Mar 15, 2016 0.0015 0.0015 0.0015 0.0015 100,050 +0.00(+0.00%)
Mar 14, 2016 0.0018 0.0018 0.0015 0.0015 689,999 -0.00(-16.67%)
Mar 11, 2016 0.0017 0.0018 0.0016 0.0018 2,163,005 +0.00(+5.88%)
Mar 10, 2016 0.0014 0.0017 0.0014 0.0017 5,346 +0.00(+13.33%)
Mar 09, 2016 0.0014 0.0015 0.0014 0.0015 1,320,431 +0.00(+7.14%)
Mar 07, 2016 0.0014 0.0014 0.0014 4 +0.00(+0.00%)
Mar 04, 2016 0.0015 0.0015 0.0015 0.0014 3,204 -0.00(-6.67%)
Mar 03, 2016 0.0015 0.0015 0.0015 0.0015 377,400 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.