Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Aviation Inc (OP: PJET )

0.0001 UNCHANGED
Last Price Updated: 3:04 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0018 0.0032 0.0018 0.0026 7,910,307 +0.00(+23.81%)
May 28, 2015 0.0021 0.0025 0.0018 0.0021 1,445,298 +0.00(+0.00%)
May 27, 2015 0.0017 0.0022 0.0017 0.0021 2,597,938 +0.00(+16.67%)
May 26, 2015 0.0020 0.0020 0.0016 0.0018 12,311,495 -0.00(-30.77%)
May 22, 2015 0.0026 0.0026 0.0026 0 -0.00(-29.73%)
May 21, 2015 0.0039 0.0039 0.0026 0.0037 511,883 -0.00(-5.13%)
May 20, 2015 0.0060 0.0060 0.0026 0.0039 2,205 +0.00(+2.63%)
May 19, 2015 0.0040 0.0040 0.0025 0.0038 1,583,300 -0.00(-25.49%)
May 18, 2015 0.0050 0.0051 0.0040 0.0051 2,177,867 -0.00(-7.27%)
May 15, 2015 0.0055 0.0060 0.0037 0.0055 4,370,298 +0.00(+37.50%)
May 14, 2015 0.0027 0.0058 0.0027 0.0040 2,696,537 +0.00(+14.29%)
May 13, 2015 0.0023 0.0035 0.0020 0.0035 4,788,122 +0.00(+52.17%)
May 12, 2015 0.0019 0.0023 0.0019 0.0023 1,367,650 +0.00(+0.00%)
May 11, 2015 0.0023 0.0023 0.0016 0.0023 484,516 +0.00(+0.00%)
May 08, 2015 0.0025 0.0025 0.0016 0.0023 384,669 -0.00(-8.00%)
May 07, 2015 0.0022 0.0026 0.0015 0.0025 11,681,780 -0.00(-10.71%)
May 06, 2015 0.0038 0.0060 0.0021 0.0028 1,455,548 -0.00(-26.32%)
May 05, 2015 0.0038 0.0038 0.0038 0.0038 20,826 +0.00(+0.00%)
May 04, 2015 0.0059 0.0059 0.0038 0.0038 51,000 +0.00(+0.00%)
May 01, 2015 0.0038 0.0038 0.0038 0.0038 5,635 -0.00(-24.00%)
Apr 29, 2015 0.0050 0.0050 0.0050 0 -0.00(-23.08%)
Apr 28, 2015 0.0038 0.0065 0.0038 0.0065 137,957 +0.00(+20.37%)
Apr 27, 2015 0.0045 0.0068 0.0040 0.0054 628,429 +0.00(+10.20%)
Apr 24, 2015 0.0033 0.0050 0.0020 0.0049 3,870,849 -0.00(-18.33%)
Apr 22, 2015 0.0060 0.0060 0.0060 0 -0.00(-18.92%)
Apr 21, 2015 0.0042 0.0074 0.0042 0.0074 160,455 +0.00(+5.71%)
Apr 17, 2015 0.0070 0.0070 0.0070 1 +0.00(+0.00%)
Apr 16, 2015 0.0040 0.0070 0.0040 0.0070 443,928 +0.00(+11.11%)
Apr 13, 2015 0.0063 0.0063 0.0063 55 -0.00(-3.08%)
Apr 09, 2015 0.0065 0.0065 0.0065 0 -0.00(-13.33%)
Apr 06, 2015 0.0075 0.0075 0.0075 11 +0.00(+25.00%)
Apr 02, 2015 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Apr 01, 2015 0.0050 0.0050 0.0050 0.0050 300 +0.00(+0.00%)
Mar 31, 2015 0.0050 0.0050 0.0050 0.0050 669 +0.00(+0.00%)
Mar 30, 2015 0.0050 0.0050 0.0050 0.0050 28,348 +0.00(+0.00%)
Mar 26, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 24, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 13, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 12, 2015 0.0090 0.0090 0.0050 0.0050 29,001 -0.00(-5.66%)
Mar 11, 2015 0.0053 0.0053 0.0053 0.0053 20,000 -0.00(-41.11%)
Mar 10, 2015 0.0050 0.0090 0.0050 0.0090 32,672 +0.00(+80.00%)
Mar 06, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.