Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Aviation Inc (OP: PJET )

0.0001 UNCHANGED
Last Price Updated: 3:04 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 28, 2014 0.0350 0.0350 0.0350 0.0350 24,142 +0.00(+0.00%)
May 27, 2014 0.0350 0.0350 0.0350 0.0350 850 +0.00(+0.00%)
May 23, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 21, 2014 0.0350 0.0350 0.0350 0.0350 85 -0.01(-14.63%)
May 20, 2014 0.0410 0.0410 0.0410 0.0410 58,298 -0.02(-31.67%)
May 19, 2014 0.0600 0.0600 0.0600 0.0600 230 +0.02(+46.34%)
May 16, 2014 0.0410 0.0410 0.0410 0.0410 10,000 +0.00(+0.00%)
May 15, 2014 0.0410 0.0600 0.0410 0.0410 20,222 -0.02(-31.67%)
May 13, 2014 0.0600 0.0600 0.0600 2 +0.02(+66.67%)
May 12, 2014 0.0680 0.0680 0.0360 0.0360 2,222 -0.03(-47.06%)
May 09, 2014 0.0450 0.0680 0.0311 0.0680 107,101 +0.02(+36.00%)
May 08, 2014 0.0500 0.0500 0.0500 0.0500 49,001 -0.02(-32.43%)
May 07, 2014 0.0500 0.0740 0.0500 0.0740 7,680 +0.00(+0.00%)
May 06, 2014 0.0500 0.0740 0.0500 0.0740 3,884 +0.02(+48.00%)
May 05, 2014 0.0520 0.0520 0.0500 0.0500 16,002 +0.00(+0.00%)
May 02, 2014 0.0505 0.0505 0.0500 0.0500 15,000 -0.03(-35.06%)
May 01, 2014 0.0500 0.0770 0.0500 0.0770 14,177 +0.00(+0.00%)
Apr 30, 2014 0.0770 0.0770 0.0500 0.0770 7,129 +0.01(+10.00%)
Apr 29, 2014 0.0700 0.0700 0.0700 0.0700 6,429 +0.00(+0.00%)
Apr 28, 2014 0.0700 0.0700 0.0620 0.0700 35,500 +0.00(+0.00%)
Apr 25, 2014 0.0700 0.0700 0.0700 0.0700 44,640 -0.03(-27.84%)
Apr 24, 2014 0.0700 0.0970 0.0700 0.0970 21,841 +0.00(+0.10%)
Apr 22, 2014 0.0969 0.0969 0.0969 0 +0.03(+53.81%)
Apr 21, 2014 0.0500 0.0900 0.0500 0.0630 142,912 -0.03(-29.21%)
Apr 17, 2014 0.0890 0.0890 0.0890 0 +0.00(+0.00%)
Apr 16, 2014 0.0890 0.0890 0.0890 0.0890 1,002 +0.01(+12.66%)
Apr 15, 2014 0.0900 0.0900 0.0620 0.0790 78,327 -0.01(-12.22%)
Apr 14, 2014 0.0500 0.0900 0.0500 0.0900 8,184 +0.00(+0.00%)
Apr 11, 2014 0.0700 0.0979 0.0501 0.0900 0 +0.02(+28.57%)
Apr 10, 2014 0.0710 0.0710 0.0410 0.0700 593,310 -0.02(-22.22%)
Apr 09, 2014 0.0900 0.1135 0.0900 0.0900 46,747 -0.02(-18.18%)
Apr 08, 2014 0.1000 0.1120 0.0900 0.1100 209,980 +0.01(+10.00%)
Apr 07, 2014 0.1000 0.1000 0.0700 0.1000 57,834 +0.00(+0.00%)
Apr 04, 2014 0.1290 0.1290 0.0631 0.1000 0 -0.03(-22.48%)
Apr 03, 2014 0.0900 0.1350 0.0900 0.1290 152,502 +0.04(+43.33%)
Apr 02, 2014 0.1000 0.1000 0.0860 0.0900 57,318 +0.01(+12.50%)
Apr 01, 2014 0.0600 0.1100 0.0600 0.0800 63,540 -0.03(-27.27%)
Mar 31, 2014 0.1050 0.1190 0.1000 0.1100 70,595 +0.00(+0.00%)
Mar 28, 2014 0.1200 0.1300 0.1050 0.1100 0 +0.00(+0.00%)
Mar 27, 2014 0.1100 0.1350 0.1010 0.1100 150,299 -0.03(-20.29%)
Mar 26, 2014 0.1600 0.1600 0.1010 0.1380 156,323 -0.02(-12.66%)
Mar 25, 2014 0.0570 0.1700 0.0570 0.1580 680,782 +0.09(+125.71%)
Mar 24, 2014 0.0500 0.0700 0.0500 0.0700 153,865 +0.03(+75.00%)
Mar 21, 2014 0.0599 0.0599 0.0400 0.0400 0 +0.00(+0.00%)
Mar 20, 2014 0.0400 0.0400 0.0400 0.0400 3,903 +0.00(+8.11%)
Mar 17, 2014 0.0370 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Mar 14, 2014 0.0370 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Mar 12, 2014 0.0370 0.0370 0.0370 6 +0.01(+23.33%)
Mar 11, 2014 0.0500 0.0500 0.0300 0.0300 51,304 -0.02(-40.00%)
Mar 10, 2014 0.0500 0.0500 0.0500 0.0500 934 -0.01(-16.67%)
Mar 07, 2014 0.0410 0.0600 0.0410 0.0600 0 +0.01(+33.33%)
Mar 06, 2014 0.0450 0.0450 0.0450 0.0450 27,904 +0.00(+12.50%)
Mar 05, 2014 0.0470 0.0470 0.0300 0.0400 75,502 -0.00(-11.11%)
Mar 04, 2014 0.0510 0.0511 0.0450 0.0450 41,762 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.