Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (OP: NVSGF )

0.0333 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.2232 0.2232 0.2232 0 -0.02(-7.00%)
May 26, 2015 0.2400 0.2400 0.2400 0 -0.00(-0.41%)
May 22, 2015 0.2410 0.2410 0.2410 0 -0.01(-3.60%)
May 21, 2015 0.2470 0.2500 0.2470 0.2500 55,000 -0.03(-9.62%)
May 14, 2015 0.2766 0.2766 0.2766 0 -0.00(-1.21%)
May 13, 2015 0.2744 0.2800 0.2742 0.2800 51,200 +0.02(+7.90%)
May 12, 2015 0.2350 0.2595 0.2308 0.2595 32,500 +0.01(+5.92%)
May 11, 2015 0.2547 0.2547 0.2450 0.2450 37,000 -0.01(-5.04%)
May 08, 2015 0.2535 0.2580 0.2535 0.2580 82,500 +0.01(+3.20%)
May 07, 2015 0.2500 0.2500 0.2500 0.2500 2,014 -0.01(-1.96%)
Apr 29, 2015 0.2550 0.2550 0.2550 0 +0.00(+0.67%)
Apr 27, 2015 0.2533 0.2533 0.2533 0 -0.01(-2.58%)
Apr 22, 2015 0.2600 0.2600 0.2600 0 -0.02(-6.14%)
Apr 20, 2015 0.2770 0.2770 0.2770 0 +0.03(+12.60%)
Apr 17, 2015 0.2489 0.2489 0.2460 0.2460 6,000 -0.02(-7.52%)
Apr 16, 2015 0.2564 0.2660 0.2564 0.2660 3,100 -0.04(-12.79%)
Apr 13, 2015 0.3050 0.3050 0.3050 0 +0.01(+4.45%)
Apr 10, 2015 0.3050 0.3050 0.2530 0.2920 157,361 -0.02(-5.07%)
Apr 09, 2015 0.3060 0.3076 0.3060 0.3076 42,000 +0.00(+0.03%)
Apr 08, 2015 0.3075 0.3075 0.3075 0.3075 7,500 +0.00(+0.46%)
Apr 07, 2015 0.3023 0.3061 0.3022 0.3061 6,200 +0.01(+2.03%)
Apr 06, 2015 0.2900 0.3100 0.2900 0.3000 24,160 +0.02(+7.95%)
Apr 02, 2015 0.2779 0.2779 0.2779 0 +0.00(+0.00%)
Mar 30, 2015 0.2779 0.2779 0.2779 0 +0.02(+6.88%)
Mar 27, 2015 0.2600 0.2600 0.2600 0.2600 10,000 -0.00(-1.07%)
Mar 26, 2015 0.2580 0.2628 0.2580 0.2628 18,500 -0.00(-1.09%)
Mar 25, 2015 0.2800 0.2800 0.2600 0.2657 11,667 -0.03(-11.43%)
Mar 24, 2015 0.3000 0.3000 0.3000 0.3000 1,400 +0.08(+35.98%)
Mar 16, 2015 0.2206 0.2206 0.2206 0 -0.02(-8.07%)
Mar 09, 2015 0.2400 0.2400 0.2400 0 -0.00(-0.83%)
Mar 06, 2015 0.2420 0.2420 0.2420 0.2420 3,000 -0.04(-13.35%)
Mar 03, 2015 0.2793 0.2793 0.2793 0 -0.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.