Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (OP: ATBPF )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.330 3.440 3.323 3.405 36,115 +0.06(+1.82%)
May 27, 2021 3.350 3.370 3.300 3.344 3,125 +0.00(+0.13%)
May 26, 2021 3.305 3.340 3.250 3.340 6,141 +0.02(+0.59%)
May 25, 2021 3.380 3.380 3.316 3.320 13,350 +0.00(+0.00%)
May 24, 2021 3.400 3.400 3.320 3.320 3,300 -0.07(-2.05%)
May 21, 2021 3.389 3.389 3.389 3.389 1,676 +0.08(+2.38%)
May 20, 2021 3.320 3.350 3.290 3.311 26,608 +0.00(+0.02%)
May 19, 2021 3.357 3.399 3.271 3.310 41,565 -0.14(-4.06%)
May 18, 2021 3.480 3.480 3.450 3.450 2,394 +0.09(+2.68%)
May 17, 2021 3.312 3.360 3.312 3.360 1,681 -0.02(-0.59%)
May 14, 2021 3.330 3.380 3.310 3.380 2,130 +0.10(+3.05%)
May 13, 2021 3.400 3.420 3.280 3.280 21,099 -0.13(-3.81%)
May 12, 2021 3.430 3.460 3.410 3.410 3,360 -0.04(-1.17%)
May 11, 2021 3.480 3.500 3.440 3.450 3,199 -0.09(-2.53%)
May 10, 2021 3.660 3.700 3.470 3.540 18,812 -0.10(-2.75%)
May 07, 2021 3.400 3.700 3.358 3.640 34,350 +0.30(+8.92%)
May 06, 2021 3.340 3.380 3.310 3.342 10,771 +0.01(+0.36%)
May 05, 2021 3.350 3.495 3.330 3.330 43,855 -0.04(-1.19%)
May 04, 2021 3.400 3.401 3.360 3.370 7,658 -0.03(-0.88%)
May 03, 2021 3.439 3.450 3.370 3.400 8,075 -0.02(-0.58%)
Apr 30, 2021 3.432 3.440 3.400 3.420 3,900 -0.00(-0.00%)
Apr 29, 2021 3.436 3.436 3.400 3.420 11,949 -0.02(-0.72%)
Apr 28, 2021 3.430 3.455 3.410 3.445 3,762 -0.04(-1.01%)
Apr 27, 2021 3.525 3.550 3.480 3.480 27,399 -0.04(-1.14%)
Apr 26, 2021 3.500 3.562 3.432 3.520 22,989 +0.05(+1.44%)
Apr 23, 2021 3.520 3.520 3.450 3.470 3,000 -0.03(-0.86%)
Apr 22, 2021 3.496 3.515 3.464 3.500 3,971 -0.05(-1.41%)
Apr 21, 2021 3.376 3.560 3.376 3.550 22,268 +0.15(+4.41%)
Apr 20, 2021 3.540 3.540 3.344 3.400 34,714 -0.20(-5.56%)
Apr 19, 2021 3.567 5.000 3.508 3.600 38,595 +0.03(+0.84%)
Apr 16, 2021 3.550 3.665 3.450 3.570 42,500 +0.01(+0.28%)
Apr 15, 2021 3.680 3.680 3.550 3.560 12,136 -0.06(-1.66%)
Apr 14, 2021 3.655 3.655 3.581 3.620 9,799 -0.04(-1.09%)
Apr 13, 2021 3.770 3.800 3.620 3.660 7,689 +0.00(+0.00%)
Apr 12, 2021 3.917 3.917 3.660 3.660 7,495 -0.22(-5.56%)
Apr 09, 2021 4.050 4.050 3.830 3.876 28,200 -0.02(-0.50%)
Apr 08, 2021 3.921 3.950 3.878 3.895 5,979 +0.00(+0.08%)
Apr 07, 2021 3.520 3.966 3.520 3.892 9,282 -0.11(-2.85%)
Apr 06, 2021 4.050 4.050 4.006 4.006 1,930 +0.02(+0.40%)
Apr 05, 2021 3.150 4.090 3.150 3.990 40,195 -0.05(-1.22%)
Apr 01, 2021 4.024 4.060 4.020 4.039 4,500 -0.01(-0.26%)
Mar 31, 2021 3.850 4.065 3.850 4.050 4,069 +0.10(+2.53%)
Mar 30, 2021 4.000 4.038 3.874 3.950 18,781 -0.05(-1.25%)
Mar 29, 2021 4.620 4.620 3.946 4.000 40,659 +0.04(+1.01%)
Mar 26, 2021 3.964 4.040 3.904 3.960 6,100 +0.03(+0.76%)
Mar 25, 2021 3.880 3.970 3.820 3.930 28,825 -0.03(-0.74%)
Mar 24, 2021 4.213 4.221 3.943 3.959 74,129 -0.34(-7.92%)
Mar 23, 2021 4.300 4.300 4.220 4.300 3,891 -0.04(-0.92%)
Mar 22, 2021 4.050 4.500 4.050 4.340 93,339 +0.14(+3.33%)
Mar 19, 2021 4.102 4.230 4.100 4.200 60,900 -0.05(-1.18%)
Mar 18, 2021 4.090 4.280 4.090 4.250 106,885 +0.00(+0.00%)
Mar 17, 2021 3.980 4.270 3.909 4.250 318,421 +0.30(+7.59%)
Mar 16, 2021 4.220 4.220 3.950 3.950 5,480 -0.28(-6.51%)
Mar 15, 2021 4.000 4.247 3.956 4.225 59,311 +0.28(+7.16%)
Mar 12, 2021 3.810 3.943 3.800 3.943 45,700 +0.14(+3.76%)
Mar 11, 2021 3.879 3.885 3.770 3.800 28,196 -0.05(-1.30%)
Mar 10, 2021 4.087 4.110 3.840 3.850 43,481 -0.17(-4.23%)
Mar 09, 2021 4.610 4.610 3.760 4.020 18,539 +0.43(+11.98%)
Mar 08, 2021 3.615 3.800 3.050 3.590 22,901 -0.09(-2.45%)
Mar 05, 2021 3.745 3.752 3.440 3.680 27,100 +0.04(+1.10%)
Mar 04, 2021 4.050 4.050 3.620 3.640 32,424 -0.29(-7.41%)
Mar 03, 2021 4.080 4.080 3.931 3.931 45,179 -0.13(-3.17%)
Mar 02, 2021 4.217 4.226 4.015 4.060 11,549 -0.14(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.