Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KS Bancorp Inc [Nc] (OP: KSBI )

53.50 UNCHANGED
Last Price Updated: 10:03 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2023 47.80 0 -0.68(-1.39%)
Apr 28, 2023 48.48 0 +0.23(+0.47%)
Apr 27, 2023 48.25 48.25 48.25 48.25 200 -0.25(-0.52%)
Apr 11, 2023 48.50 1 -0.50(-1.02%)
Mar 28, 2023 49.00 0 +1.05(+2.19%)
Mar 27, 2023 48.77 48.77 47.95 47.95 331 -2.04(-4.08%)
Mar 23, 2023 49.99 30 -4.51(-8.28%)
Mar 22, 2023 54.50 54.50 54.50 54.50 170 +9.00(+19.78%)
Mar 21, 2023 47.00 47.00 45.50 45.50 650 -3.50(-7.14%)
Mar 20, 2023 49.00 49.00 49.00 49.00 500 +0.00(+0.00%)
Mar 15, 2023 49.00 21 -2.25(-4.39%)
Mar 13, 2023 51.25 0 -2.45(-4.56%)
Mar 09, 2023 53.70 9 +1.20(+2.29%)
Mar 02, 2023 52.50 0 -5.00(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.