Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (OP: IFABF )

0.9319 +0.0759 (+8.87%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.9200 1.008 0.9200 0.9980 2,400 +0.08(+8.48%)
May 05, 2023 0.8700 0.9200 0.8700 0.9200 1,100 -0.00(-0.53%)
May 03, 2023 0.9249 0 +0.09(+10.50%)
May 02, 2023 0.8000 0.8370 0.8000 0.8370 1,100 +0.04(+4.49%)
Apr 27, 2023 0.8010 0 +0.04(+5.46%)
Apr 25, 2023 0.7595 0 +0.03(+3.45%)
Apr 24, 2023 0.7342 0.7342 0.7342 0.7342 500 -0.09(-11.38%)
Apr 21, 2023 0.8285 0.8285 0.8285 0.8285 100 +0.04(+4.69%)
Apr 20, 2023 0.6600 0.7914 0.6600 0.7914 2,601 +0.12(+17.45%)
Apr 18, 2023 0.6738 0 +0.02(+3.66%)
Apr 17, 2023 0.6513 0.6513 0.6500 0.6500 2,000 -0.01(-1.22%)
Apr 13, 2023 0.6580 0 +0.00(+0.20%)
Apr 11, 2023 0.6567 0 -0.00(-0.50%)
Apr 04, 2023 0.6600 0 -0.00(-0.24%)
Mar 24, 2023 0.6616 0 +0.03(+5.02%)
Mar 23, 2023 0.5891 0.6300 0.5891 0.6300 200 -0.01(-1.10%)
Mar 22, 2023 0.6370 0.6370 0.6370 0.6370 100 +0.01(+1.26%)
Mar 21, 2023 0.6400 0.6849 0.6291 0.6291 4,100 +0.01(+1.53%)
Mar 17, 2023 0.6196 0 +0.03(+4.84%)
Mar 16, 2023 0.5910 0.5910 0.5910 0.5910 1,100 +0.01(+1.18%)
Mar 15, 2023 0.6060 0.6060 0.5841 0.5841 1,200 -0.04(-5.79%)
Mar 10, 2023 0.6200 0 -0.02(-3.13%)
Mar 07, 2023 0.6400 0 -0.05(-7.90%)
Mar 06, 2023 0.6421 0.6949 0.6400 0.6949 17,581 +0.05(+6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.