Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (OP: IFABF )

0.9375 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.186 4.186 3.798 3.798 4,000 -0.01(-0.25%)
May 28, 2020 3.230 3.810 3.230 3.808 17,685 +0.74(+24.30%)
May 27, 2020 2.770 3.063 2.769 3.063 1,490 +0.52(+20.40%)
May 26, 2020 2.463 2.560 2.463 2.544 23,700 +0.23(+9.70%)
May 22, 2020 2.319 2.319 2.319 2.319 300 -0.38(-14.13%)
May 20, 2020 2.701 2.701 2.701 0 +0.07(+2.70%)
May 18, 2020 2.630 2.630 2.630 0 -0.10(-3.66%)
May 14, 2020 2.730 2.730 2.730 0 +0.13(+5.00%)
May 13, 2020 2.600 2.600 2.600 2.600 18,000 -0.00(-0.06%)
May 12, 2020 2.768 2.774 2.538 2.602 2,590 +0.46(+21.57%)
May 11, 2020 2.070 2.324 2.070 2.140 30,565 +0.04(+1.90%)
May 04, 2020 2.100 2.100 2.100 0 +0.02(+0.96%)
May 01, 2020 2.060 2.080 2.060 2.080 3,100 +0.04(+1.90%)
Apr 30, 2020 2.055 2.055 2.041 2.041 5,000 +0.02(+1.05%)
Apr 29, 2020 2.020 2.020 2.020 2.020 1,200 +0.00(+0.00%)
Apr 28, 2020 2.020 2.020 2.020 2.020 1,500 -0.02(-0.98%)
Apr 27, 2020 2.109 2.109 2.040 2.040 6,921 -0.07(-3.32%)
Apr 24, 2020 2.050 2.110 2.041 2.110 4,600 +0.11(+5.50%)
Apr 06, 2020 2.000 2.000 2.000 0 -0.02(-1.09%)
Apr 03, 2020 2.022 2.022 2.022 2.022 200 +0.42(+26.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.