Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inrad Optics Inc (OP: INRD )

1.087 +0.005 (+0.46%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.8100 0.8100 0.8100 0 +0.05(+6.72%)
May 27, 2021 0.9000 0.9000 0.7590 0.7590 1,100 +0.04(+6.17%)
May 26, 2021 0.7768 0.7768 0.7149 0.7149 1,200 +0.01(+2.13%)
May 25, 2021 0.7000 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
May 21, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 20, 2021 0.7000 0.7000 0.7000 0.7000 378 +0.05(+7.69%)
May 19, 2021 0.6500 0.6500 0.5800 0.6500 16,469 +0.05(+8.33%)
May 17, 2021 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
May 14, 2021 0.5500 0.5500 0.5500 0.5500 908 +0.00(+0.00%)
May 13, 2021 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
May 12, 2021 0.5230 0.5500 0.5230 0.5500 1,889 +0.00(+0.00%)
May 10, 2021 0.5500 0.5500 0.5500 0 -0.16(-22.54%)
May 05, 2021 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Apr 30, 2021 0.7100 0.7100 0.7100 0 -0.07(-8.97%)
Apr 26, 2021 0.7800 0.7800 0.7800 0 +0.24(+44.34%)
Apr 23, 2021 0.5404 0.5404 0.5404 65 +0.00(+0.00%)
Apr 13, 2021 0.5404 0.5404 0.5404 0 -0.24(-30.72%)
Apr 08, 2021 0.7800 0.7800 0.7800 0 +0.07(+9.86%)
Mar 31, 2021 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Mar 30, 2021 0.7000 0.7000 0.7000 0.7000 851 +0.08(+12.90%)
Mar 24, 2021 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Mar 22, 2021 0.6000 0.6000 0.6000 0 -0.18(-23.08%)
Mar 19, 2021 0.7800 0.7800 0.7800 0.7800 1,200 -0.02(-2.26%)
Mar 18, 2021 0.6500 0.7980 0.6500 0.7980 1,550 +0.17(+26.67%)
Mar 17, 2021 0.6300 0.6300 0.6300 0.6300 600 +0.03(+5.00%)
Mar 16, 2021 0.5990 0.6000 0.5990 0.6000 4,000 +0.16(+35.75%)
Mar 15, 2021 0.6201 0.6201 0.4220 0.4420 25,050 -0.17(-27.54%)
Mar 09, 2021 0.6100 0.6100 0.6100 0 -0.03(-5.18%)
Mar 05, 2021 0.6433 0.6433 0.6433 0 -0.16(-19.60%)
Mar 03, 2021 0.8001 0.8001 0.8001 0 -0.04(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.