Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inrad Optics Inc (OP: INRD )

1.080 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.9970 0.9970 0.9970 0.9970 500 +0.00(+0.00%)
May 27, 2020 0.9970 0.9970 0.9970 0 +0.00(+0.00%)
May 26, 2020 0.9980 0.9980 0.9970 0.9970 500 +0.49(+98.61%)
May 18, 2020 0.5020 0.5020 0.5020 0 +0.00(+0.00%)
May 14, 2020 0.5020 0.5020 0.5020 0 -0.02(-3.46%)
May 12, 2020 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
May 08, 2020 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
May 07, 2020 0.5500 0.5500 0.5500 0.5500 7,000 +0.00(+0.00%)
May 06, 2020 0.2825 0.5500 0.2825 0.5500 2,485 +0.05(+10.00%)
May 05, 2020 0.5000 0.5000 0.5000 0.5000 1,900 +0.00(+0.00%)
May 04, 2020 0.3505 0.5000 0.3505 0.5000 19,363 +0.00(+0.00%)
May 01, 2020 0.5500 0.5500 0.5000 0.5000 1,100 -0.40(-44.32%)
Apr 30, 2020 0.5100 0.8980 0.5100 0.8980 2,500 +0.15(+19.73%)
Apr 29, 2020 1.000 1.280 0.2510 0.7500 14,162 -0.71(-48.63%)
Mar 31, 2020 1.460 1.460 1.460 0 +0.01(+0.69%)
Mar 30, 2020 1.450 1.450 1.450 1.450 200 +0.21(+16.94%)
Mar 27, 2020 1.100 1.240 1.100 1.240 800 +0.14(+12.73%)
Mar 24, 2020 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 13, 2020 1.100 1.100 1.100 0 +0.11(+11.11%)
Mar 12, 2020 1.080 1.080 0.6020 0.9900 4,250 -0.41(-29.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.