Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1400 +0.0025 (+1.82%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0650 0.0670 0.0600 0.0664 344,200 -0.00(-5.01%)
May 30, 2019 0.0727 0.0727 0.0670 0.0699 392,105 +0.01(+10.08%)
May 29, 2019 0.0600 0.0659 0.0600 0.0635 260,472 +0.01(+28.02%)
May 28, 2019 0.0500 0.0500 0.0480 0.0496 127,020 +0.00(+7.83%)
May 23, 2019 0.0460 0.0460 0.0460 0 -0.00(-2.13%)
May 22, 2019 0.0470 0.0470 0.0470 0.0470 21,000 +0.00(+4.44%)
May 21, 2019 0.0500 0.0500 0.0450 0.0450 140,100 +0.01(+12.78%)
May 20, 2019 0.0389 0.0399 0.0389 0.0399 51,000 -0.00(-0.25%)
May 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+8.11%)
May 15, 2019 0.0370 0.0370 0.0370 0.0370 5,400 +0.00(+2.78%)
May 14, 2019 0.0360 0.0360 0.0325 0.0360 50,629 -0.00(-2.70%)
May 13, 2019 0.0370 0.0370 0.0370 0.0370 40,000 +0.00(+5.11%)
May 10, 2019 0.0352 0.0352 0.0352 0.0352 800 +0.00(+0.57%)
May 09, 2019 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+6.06%)
May 07, 2019 0.0330 0.0330 0.0330 0 -0.00(-9.59%)
May 06, 2019 0.0365 0.0365 0.0365 0.0365 35,000 +0.00(+1.96%)
May 03, 2019 0.0370 0.0370 0.0358 0.0358 14,600 -0.00(-0.56%)
May 02, 2019 0.0360 0.0360 0.0360 0.0360 25,000 -0.01(-12.20%)
May 01, 2019 0.0410 0.0410 0.0410 0.0410 2,750 +0.00(+12.64%)
Apr 29, 2019 0.0364 0.0364 0.0364 0 -0.00(-9.00%)
Apr 26, 2019 0.0379 0.0400 0.0379 0.0400 14,400 +0.00(+2.56%)
Apr 24, 2019 0.0390 0.0390 0.0390 0 -0.00(-8.02%)
Apr 22, 2019 0.0390 0.0424 0.0390 0.0424 5,800 -0.00(-6.61%)
Apr 16, 2019 0.0454 0.0454 0.0454 0 -0.01(-24.33%)
Apr 12, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 11, 2019 0.0520 0.0520 0.0500 0.0500 9,900 -0.00(-1.96%)
Apr 10, 2019 0.0550 0.0550 0.0510 0.0510 160,738 -0.00(-5.56%)
Apr 09, 2019 0.0540 0.0540 0.0540 0.0540 92,000 +0.01(+16.13%)
Apr 08, 2019 0.0465 0.0475 0.0465 0.0465 60,500 -0.00(-2.92%)
Apr 05, 2019 0.0479 0.0479 0.0479 0.0479 9,000 +0.00(+2.35%)
Apr 04, 2019 0.0432 0.0468 0.0432 0.0468 35,000 +0.00(+7.09%)
Apr 03, 2019 0.0437 0.0437 0.0437 0.0437 3,000 +0.00(+0.46%)
Apr 02, 2019 0.0450 0.0450 0.0405 0.0435 36,666 +0.00(+10.13%)
Apr 01, 2019 0.0395 0.0395 0.0395 0.0395 30,000 -0.00(-5.95%)
Mar 29, 2019 0.0380 0.0420 0.0380 0.0420 4,000 +0.00(+5.00%)
Mar 28, 2019 0.0388 0.0400 0.0388 0.0400 21,000 +0.00(+8.11%)
Mar 26, 2019 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Mar 21, 2019 0.0370 0.0370 0.0370 0 +0.00(+13.85%)
Mar 20, 2019 0.0325 0.0325 0.0325 0.0325 10,000 +0.00(+1.56%)
Mar 18, 2019 0.0320 0.0320 0.0320 0 -0.00(-5.88%)
Mar 15, 2019 0.0340 0.0340 0.0340 0.0340 5,000 +0.00(+2.10%)
Mar 13, 2019 0.0333 0.0333 0.0333 0 -0.00(-12.37%)
Mar 07, 2019 0.0380 0.0380 0.0380 0 +0.00(+2.15%)
Mar 06, 2019 0.0390 0.0390 0.0372 0.0372 70,000 -0.00(-7.00%)
Mar 05, 2019 0.0380 0.0400 0.0376 0.0400 1,255,000 +0.00(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.