Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1400 +0.0025 (+1.82%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0400 0.0400 0.0400 0.0400 6,000 -0.00(-2.44%)
May 26, 2017 0.0410 0.0410 0.0410 0 -0.00(-8.89%)
May 25, 2017 0.0401 0.0450 0.0401 0.0450 87,500 +0.00(+6.95%)
May 24, 2017 0.0410 0.0421 0.0410 0.0421 10,206 -0.00(-2.06%)
May 19, 2017 0.0430 0.0430 0.0430 0 -0.00(-1.14%)
May 18, 2017 0.0435 0.0435 0.0435 0.0435 5,000 +0.00(+6.04%)
May 17, 2017 0.0390 0.0410 0.0390 0.0410 2,750 -0.00(-6.80%)
May 16, 2017 0.0425 0.0440 0.0410 0.0440 17,000 +0.00(+7.24%)
May 15, 2017 0.0410 0.0410 0.0410 0.0410 143,350 +0.00(+0.00%)
May 12, 2017 0.0410 0.0410 0.0410 0.0410 22,500 -0.01(-12.77%)
May 11, 2017 0.0445 0.0470 0.0445 0.0470 10,774 +0.00(+0.13%)
May 09, 2017 0.0469 0.0469 0.0469 0 -0.00(-2.21%)
May 08, 2017 0.0480 0.0480 0.0480 0.0480 4,000 +0.01(+14.29%)
May 04, 2017 0.0420 0.0420 0.0420 0 -0.00(-8.30%)
May 03, 2017 0.0458 0.0458 0.0458 0.0458 2,000 -0.00(-6.72%)
May 01, 2017 0.0491 0.0491 0.0491 0 -0.00(-3.73%)
Apr 28, 2017 0.0509 0.0510 0.0509 0.0510 47,745 -0.00(-6.25%)
Apr 27, 2017 0.0550 0.0550 0.0544 0.0544 35,000 +0.00(+4.64%)
Apr 24, 2017 0.0520 0.0520 0.0520 0 -0.00(-5.47%)
Apr 21, 2017 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Apr 18, 2017 0.0550 0.0550 0.0550 0 -0.00(-1.79%)
Apr 17, 2017 0.0560 0.0560 0.0560 0.0560 10,000 +0.01(+9.80%)
Apr 12, 2017 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Apr 10, 2017 0.0510 0.0510 0.0510 0 -0.00(-5.56%)
Apr 03, 2017 0.0540 0.0540 0.0540 0 -0.00(-1.82%)
Mar 31, 2017 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Mar 30, 2017 0.0562 0.0562 0.0550 0.0550 1,800 -0.01(-9.84%)
Mar 29, 2017 0.0559 0.0610 0.0559 0.0610 25,500 +0.01(+12.96%)
Mar 28, 2017 0.0540 0.0540 0.0540 0.0540 15,625 -0.01(-8.78%)
Mar 22, 2017 0.0592 0.0592 0.0592 0 +0.00(+3.71%)
Mar 13, 2017 0.0571 0.0571 0.0571 0 -0.00(-3.25%)
Mar 09, 2017 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Mar 08, 2017 0.0590 0.0590 0.0590 0.0590 10,000 -0.00(-3.28%)
Mar 06, 2017 0.0610 0.0610 0.0610 0 +0.00(+1.67%)
Mar 03, 2017 0.0640 0.0640 0.0600 0.0600 41,700 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.