Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Bank Mandiri Persero Tbk (OP: PPERF )

0.3781 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.3450 0 -0.00(-0.95%)
May 26, 2023 0.3483 0.3600 0.3483 0.3483 3,439 +0.00(+1.16%)
May 25, 2023 0.3443 0.3443 0.3443 0.3443 396 +0.01(+3.30%)
May 24, 2023 0.3333 0.3333 0.3333 0.3333 100 +0.00(+1.00%)
May 23, 2023 0.3450 0.3450 0.3300 0.3300 4,901 -0.02(-5.71%)
May 22, 2023 0.3504 0.3553 0.3500 0.3500 5,178 +0.01(+3.67%)
May 19, 2023 0.3407 0.3407 0.3376 0.3376 7,052 +0.00(+0.33%)
May 18, 2023 0.3365 0.3365 0.3365 0.3365 1,547 -0.01(-3.86%)
May 17, 2023 0.3500 0.3500 0.3500 0.3500 100 +0.01(+2.91%)
May 15, 2023 0.3401 0 +0.00(+0.71%)
May 12, 2023 0.3377 0.3377 0.3377 0.3377 1,213 -0.01(-1.63%)
May 11, 2023 0.3433 0.3437 0.3433 0.3433 1,737 +0.01(+2.23%)
May 10, 2023 0.3458 0.3458 0.3358 0.3358 14,292 -0.01(-2.21%)
May 09, 2023 0.3434 0.3434 0.3434 0.3434 1,268 -0.01(-1.55%)
May 08, 2023 0.3488 0.3554 0.3422 0.3488 30,025 +0.00(+1.34%)
May 05, 2023 0.3509 0.3509 0.3442 0.3442 4,344 -0.01(-2.60%)
May 04, 2023 0.3534 0.3534 0.3534 0.3534 355 -0.00(-0.51%)
May 02, 2023 0.3552 88 -0.00(-0.42%)
May 01, 2023 0.3567 0.3567 0.3567 0.3567 405 -0.00(-0.08%)
Apr 27, 2023 0.3570 72 +0.00(+0.56%)
Apr 26, 2023 0.3508 0.3550 0.3508 0.3550 34,351 +0.01(+2.45%)
Apr 24, 2023 0.3465 0 +0.01(+2.42%)
Apr 21, 2023 0.3461 0.3461 0.3383 0.3383 3,538 -0.01(-2.48%)
Apr 20, 2023 0.3469 0.3469 0.3469 0.3469 313 +0.00(+0.29%)
Apr 19, 2023 0.3459 0.3459 0.3459 0.3459 280 -0.01(-2.56%)
Apr 18, 2023 0.3480 0.3550 0.3480 0.3550 4,766 +0.01(+3.47%)
Apr 17, 2023 0.3441 0.3441 0.3431 0.3431 707 -0.01(-3.35%)
Apr 14, 2023 0.3615 0.3615 0.3550 0.3550 862 +0.01(+3.11%)
Apr 13, 2023 0.3500 0.3501 0.3443 0.3443 42,622 +0.00(+0.35%)
Apr 12, 2023 0.3431 0.3431 0.3431 0.3431 809 -0.00(-1.38%)
Apr 06, 2023 0.3479 1 +0.00(+0.84%)
Apr 04, 2023 0.3450 0 -0.35(-50.71%)
Apr 03, 2023 0.7000 0.7000 0.7000 0.7000 938 +0.02(+3.61%)
Mar 31, 2023 0.6879 0.6879 0.6756 0.6756 4,289 -0.00(-0.65%)
Mar 30, 2023 0.6800 0.6800 0.6800 0.6800 2,000 +0.00(+0.41%)
Mar 29, 2023 0.6772 0.6772 0.6772 0.6772 500 -0.00(-0.40%)
Mar 28, 2023 0.6799 0.6799 0.6799 0.6799 845 +0.01(+0.86%)
Mar 27, 2023 0.6741 0.6741 0.6741 0.6741 5,040 -0.04(-5.94%)
Mar 24, 2023 0.7167 0.7167 0.7167 0.7167 5,784 +0.02(+3.40%)
Mar 23, 2023 0.6931 0.6931 0.6931 0.6931 346 +0.02(+2.24%)
Mar 22, 2023 0.6779 0.6779 0.6779 0.6779 1,759 -0.01(-0.82%)
Mar 21, 2023 0.6807 0.6835 0.6807 0.6835 8,819 +0.03(+4.85%)
Mar 20, 2023 0.6519 0.6527 0.6519 0.6519 3,527 -0.01(-0.85%)
Mar 17, 2023 0.6575 0.6575 0.6575 0.6575 100 +0.02(+3.28%)
Mar 16, 2023 0.6366 0.6366 0.6268 0.6366 6,228 +0.01(+1.73%)
Mar 15, 2023 0.6423 0.6423 0.6258 0.6258 5,837 -0.02(-2.87%)
Mar 14, 2023 0.6443 0.6443 0.6443 0.6443 2,417 -0.03(-4.01%)
Mar 13, 2023 0.6712 0.6712 0.6712 0.6712 154 +0.00(+0.03%)
Mar 10, 2023 0.6710 0.6710 0.6710 0.6710 1,047 -0.00(-0.68%)
Mar 09, 2023 0.6756 0.6756 0.6756 0.6756 478 +0.01(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.